1,745.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,647.00 | 1,647.00 | 1,646.00 | 1,646.00 | 0.2K |
| 09:20 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.6K |
| 09:35 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 09:45 | 1,626.00 | 1,649.00 | 1,626.00 | 1,649.00 | 2.1K |
| 09:50 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 09:55 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.4K |
| 10:00 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 0.7K |
| 10:05 | 1,660.00 | 1,660.00 | 1,650.00 | 1,650.00 | 0.4K |
| 10:30 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 10:45 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 10:55 | 1,655.00 | 1,669.00 | 1,655.00 | 1,669.00 | 1.0K |
| 11:00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 11:20 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.5K |
| 11:30 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.1K |
| 12:30 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.1K |
| 13:00 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.2K |
| 13:25 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.8K |
| 13:35 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.4K |
| 13:40 | 1,659.00 | 1,659.00 | 1,653.00 | 1,653.00 | 0.4K |
| 14:50 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.1K |
| 15:10 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.1K |
| 15:20 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.1K |
| 15:30 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.5K |