1,759.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,658.00 | 1,660.00 | 1,653.00 | 1,660.00 | 3.0K |
| 09:05 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 09:10 | 1,660.00 | 1,677.00 | 1,660.00 | 1,677.00 | 0.7K |
| 09:15 | 1,689.00 | 1,698.00 | 1,689.00 | 1,698.00 | 1.1K |
| 09:20 | 1,695.00 | 1,695.00 | 1,681.00 | 1,681.00 | 2.0K |
| 09:30 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.2K |
| 10:40 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 11:25 | 1,653.00 | 1,669.00 | 1,653.00 | 1,669.00 | 0.2K |
| 12:40 | 1,667.00 | 1,667.00 | 1,658.00 | 1,660.00 | 0.6K |
| 12:45 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.8K |
| 13:05 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 14:00 | 1,656.00 | 1,656.00 | 1,649.00 | 1,649.00 | 0.4K |
| 14:20 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 14:55 | 1,653.00 | 1,658.00 | 1,653.00 | 1,658.00 | 0.4K |
| 15:05 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.2K |
| 15:10 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.1K |
| 15:15 | 1,658.00 | 1,658.00 | 1,653.00 | 1,653.00 | 1.1K |
| 15:20 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 15:30 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.2K |