1,714.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,201.00 | 1,218.00 | 1,196.00 | 1,206.00 | 3.1K |
| 09:05 | 1,202.00 | 1,202.00 | 1,200.00 | 1,200.00 | 0.4K |
| 09:10 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 0.3K |
| 09:15 | 1,193.00 | 1,193.00 | 1,191.00 | 1,191.00 | 0.4K |
| 09:20 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 09:35 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.5K |
| 09:40 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 09:45 | 1,199.00 | 1,200.00 | 1,195.00 | 1,195.00 | 0.9K |
| 09:50 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.3K |
| 09:55 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.2K |
| 10:00 | 1,200.00 | 1,206.00 | 1,200.00 | 1,206.00 | 0.7K |
| 10:05 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.2K |
| 10:10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.7K |
| 10:25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.4K |
| 10:50 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.6K |
| 11:00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 11:10 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1.7K |
| 11:15 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1.8K |
| 11:20 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.2K |
| 11:25 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 12:30 | 1,200.00 | 1,200.00 | 1,186.00 | 1,186.00 | 1.4K |
| 12:40 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 13:00 | 1,202.00 | 1,255.00 | 1,202.00 | 1,229.00 | 27.3K |
| 13:05 | 1,229.00 | 1,260.00 | 1,196.00 | 1,215.00 | 91.4K |
| 13:10 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 1.2K |
| 13:15 | 1,207.00 | 1,237.00 | 1,205.00 | 1,228.00 | 7.8K |
| 13:20 | 1,250.00 | 1,250.00 | 1,223.00 | 1,236.00 | 11.4K |
| 13:25 | 1,227.00 | 1,253.00 | 1,227.00 | 1,253.00 | 13.2K |
| 13:30 | 1,249.00 | 1,256.00 | 1,216.00 | 1,222.00 | 48.7K |
| 13:35 | 1,221.00 | 1,221.00 | 1,131.00 | 1,131.00 | 43.4K |
| 13:40 | 1,136.00 | 1,160.00 | 1,136.00 | 1,146.00 | 12.1K |
| 13:45 | 1,157.00 | 1,169.00 | 1,149.00 | 1,169.00 | 5.2K |
| 13:50 | 1,168.00 | 1,170.00 | 1,163.00 | 1,164.00 | 2.3K |
| 13:55 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.7K |
| 14:00 | 1,175.00 | 1,175.00 | 1,162.00 | 1,162.00 | 7.3K |
| 14:05 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 14:10 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.2K |
| 14:15 | 1,161.00 | 1,167.00 | 1,152.00 | 1,152.00 | 2.1K |
| 14:20 | 1,161.00 | 1,161.00 | 1,158.00 | 1,158.00 | 1.0K |
| 14:25 | 1,152.00 | 1,156.00 | 1,152.00 | 1,156.00 | 1.2K |
| 14:30 | 1,160.00 | 1,160.00 | 1,157.00 | 1,157.00 | 0.2K |
| 14:35 | 1,158.00 | 1,167.00 | 1,158.00 | 1,167.00 | 1.8K |
| 14:40 | 1,168.00 | 1,168.00 | 1,160.00 | 1,160.00 | 0.2K |
| 14:45 | 1,164.00 | 1,165.00 | 1,160.00 | 1,164.00 | 0.8K |
| 14:50 | 1,161.00 | 1,161.00 | 1,156.00 | 1,156.00 | 0.5K |
| 14:55 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.6K |
| 15:00 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 15:10 | 1,159.00 | 1,160.00 | 1,159.00 | 1,160.00 | 0.9K |
| 15:15 | 1,169.00 | 1,170.00 | 1,163.00 | 1,163.00 | 3.7K |
| 15:20 | 1,158.00 | 1,173.00 | 1,157.00 | 1,165.00 | 4.0K |
| 15:30 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 4.4K |