1,745.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,265.00 | 1,333.00 | 1,265.00 | 1,291.00 | 10.7K |
| 09:05 | 1,300.00 | 1,322.00 | 1,295.00 | 1,295.00 | 0.7K |
| 09:10 | 1,295.00 | 1,303.00 | 1,295.00 | 1,303.00 | 0.3K |
| 09:15 | 1,291.00 | 1,293.00 | 1,291.00 | 1,293.00 | 2.2K |
| 09:20 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.6K |
| 09:25 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.7K |
| 09:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 09:35 | 1,279.00 | 1,287.00 | 1,279.00 | 1,286.00 | 0.9K |
| 09:40 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.4K |
| 10:00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.5K |
| 10:05 | 1,275.00 | 1,275.00 | 1,273.00 | 1,273.00 | 1.2K |
| 10:20 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 10:25 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 10:30 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 10:40 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 10:45 | 1,266.00 | 1,266.00 | 1,261.00 | 1,261.00 | 0.8K |
| 10:55 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |
| 11:00 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.6K |
| 12:30 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |
| 12:35 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.1K |
| 12:40 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.3K |
| 12:55 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.9K |
| 13:00 | 1,250.00 | 1,253.00 | 1,250.00 | 1,253.00 | 0.5K |
| 13:05 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.1K |
| 13:10 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 13:15 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.2K |
| 13:25 | 1,252.00 | 1,252.00 | 1,250.00 | 1,250.00 | 0.4K |
| 13:40 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.3K |
| 13:50 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.3K |
| 13:55 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 2.1K |
| 14:05 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1.6K |
| 14:15 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.2K |
| 14:30 | 1,235.00 | 1,236.00 | 1,235.00 | 1,236.00 | 0.2K |
| 14:35 | 1,236.00 | 1,237.00 | 1,236.00 | 1,237.00 | 0.3K |
| 14:45 | 1,236.00 | 1,237.00 | 1,234.00 | 1,236.00 | 1.5K |
| 14:50 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.3K |
| 14:55 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 1.1K |
| 15:00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.2K |
| 15:05 | 1,234.00 | 1,234.00 | 1,232.00 | 1,232.00 | 0.5K |
| 15:10 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.3K |
| 15:15 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.3K |
| 15:20 | 1,233.00 | 1,233.00 | 1,232.00 | 1,233.00 | 0.8K |
| 15:30 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1.7K |