Valterra Platinum Ltd DRC (ANGPY)

ANGPY
🏛️ アメリカ →
12.12
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.25 9.25 9.22 9.25 34.5K
09:35 9.26 9.27 9.22 9.26 74.1K
09:40 9.26 9.27 9.22 9.22 103.7K
09:45 9.26 9.26 9.21 9.21 68.7K
09:50 9.23 9.23 9.16 9.16 69.4K
09:55 9.20 9.20 9.11 9.11 100.3K
10:00 9.11 9.14 9.09 9.11 37.8K
10:05 9.10 9.16 9.09 9.15 89.2K
10:10 9.14 9.19 9.14 9.18 40.9K
10:15 9.18 9.18 9.18 9.18 3.0K
10:20 9.18 9.22 9.18 9.22 16.5K
10:25 9.22 9.22 9.22 9.22 0.5K
10:30 9.22 9.24 9.20 9.22 14.1K
10:35 9.21 9.21 9.21 9.21 4.1K
10:40 9.22 9.22 9.20 9.20 72.6K
10:55 9.21 9.23 9.21 9.23 1.2K
11:00 9.23 9.24 9.13 9.20 80.6K
11:05 9.15 9.15 9.13 9.14 41.4K
11:10 9.15 9.16 9.14 9.16 10.3K
11:15 9.14 9.15 9.09 9.10 119.4K
11:20 9.10 9.10 9.10 9.10 24.9K
11:25 9.10 9.13 9.10 9.13 350.3K
11:30 9.12 9.15 9.12 9.15 13.7K
11:35 9.15 9.16 9.15 9.15 12.1K
11:40 9.16 9.16 9.15 9.16 2.3K
11:50 9.16 9.16 9.16 9.16 0.4K
12:00 9.16 9.20 9.16 9.19 7.8K
12:05 9.18 9.20 9.18 9.20 4.8K
12:15 9.20 9.20 9.20 9.20 0.3K
12:30 9.16 9.18 9.16 9.18 0.6K
12:45 9.18 9.18 9.18 9.18 0.1K
12:50 9.18 9.18 9.18 9.18 0.7K
12:55 9.20 9.20 9.20 9.20 0.4K
13:00 9.20 9.21 9.20 9.21 39.3K
13:05 9.20 9.21 9.20 9.21 15.2K
13:10 9.21 9.22 9.21 9.22 23.1K
13:15 9.20 9.21 9.19 9.21 1.4K
13:25 9.22 9.22 9.20 9.20 30.0K
13:35 9.21 9.21 9.21 9.21 2.7K
13:40 9.21 9.25 9.21 9.22 12.5K
13:45 9.20 9.22 9.20 9.22 2.4K
13:55 9.21 9.21 9.19 9.19 0.5K
14:00 9.22 9.22 9.21 9.21 24.9K
14:05 9.21 9.21 9.21 9.21 11.2K
14:10 9.21 9.21 9.21 9.21 0.7K
14:15 9.21 9.21 9.21 9.21 0.2K
14:20 9.22 9.22 9.21 9.22 19.8K
14:25 9.22 9.22 9.22 9.22 0.2K
14:30 9.22 9.22 9.22 9.22 6.6K
14:35 9.22 9.22 9.22 9.22 3.1K
14:40 9.22 9.22 9.21 9.22 7.8K
14:45 9.22 9.22 9.21 9.21 6.2K
14:50 9.22 9.22 9.22 9.22 23.4K
15:00 9.22 9.22 9.22 9.22 0.2K
15:05 9.22 9.22 9.22 9.22 17.0K
15:10 9.22 9.22 9.21 9.22 7.1K
15:15 9.21 9.22 9.21 9.21 13.8K
15:20 9.22 9.22 9.22 9.22 1.4K
15:25 9.22 9.23 9.22 9.23 1.2K
15:30 9.23 9.23 9.23 9.23 0.6K
15:35 9.22 9.23 9.22 9.23 3.8K
15:40 9.23 9.23 9.22 9.23 25.3K
15:45 9.23 9.23 9.21 9.23 23.5K
15:50 9.22 9.25 9.21 9.25 29.9K
15:55 9.25 9.25 9.23 9.23 19.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし