Valterra Platinum Ltd DRC (ANGPY)

ANGPY
🏛️ アメリカ →
11.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.20 8.24 8.12 8.16 52.8K
09:35 8.13 8.17 8.12 8.16 7.5K
09:40 8.17 8.17 8.14 8.14 4.7K
09:45 8.16 8.16 8.12 8.13 2.8K
09:50 8.14 8.15 8.13 8.13 3.5K
09:55 8.14 8.14 8.12 8.12 1.6K
10:00 8.12 8.15 8.12 8.14 18.1K
10:05 8.13 8.14 8.10 8.13 12.5K
10:10 8.14 8.14 8.11 8.12 5.3K
10:15 8.11 8.14 8.11 8.14 15.8K
10:20 8.14 8.14 8.13 8.14 3.4K
10:25 8.14 8.16 8.13 8.14 8.5K
10:30 8.14 8.15 8.13 8.13 24.5K
10:35 8.15 8.15 8.15 8.15 12.1K
10:40 8.15 8.16 8.15 8.16 0.6K
10:45 8.15 8.16 8.15 8.16 4.2K
10:50 8.16 8.16 8.15 8.16 2.2K
10:55 8.16 8.16 8.16 8.16 1.0K
11:00 8.16 8.16 8.15 8.16 1.3K
11:05 8.16 8.16 8.15 8.16 6.0K
11:10 8.16 8.16 8.15 8.16 4.6K
11:15 8.16 8.16 8.15 8.15 2.8K
11:20 8.15 8.15 8.12 8.12 6.1K
11:25 8.14 8.15 8.14 8.15 2.3K
11:30 8.15 8.16 8.15 8.16 4.4K
11:35 8.16 8.16 8.15 8.15 2.0K
11:40 8.16 8.16 8.15 8.16 3.0K
11:45 8.16 8.16 8.16 8.16 2.7K
11:50 8.16 8.16 8.16 8.16 0.5K
11:55 8.16 8.16 8.16 8.16 0.8K
12:00 8.17 8.18 8.17 8.18 0.8K
12:05 8.17 8.20 8.17 8.20 0.8K
12:10 8.20 8.20 8.18 8.18 0.7K
12:15 8.19 8.20 8.19 8.20 1.5K
12:20 8.19 8.20 8.19 8.20 2.5K
12:25 8.20 8.22 8.19 8.19 1.3K
12:30 8.20 8.20 8.20 8.20 0.8K
12:40 8.20 8.20 8.20 8.20 0.3K
12:45 8.19 8.20 8.18 8.18 2.3K
12:50 8.17 8.17 8.17 8.17 0.3K
12:55 8.15 8.15 8.15 8.15 0.7K
13:00 8.18 8.18 8.17 8.17 0.3K
13:10 8.17 8.17 8.17 8.17 0.4K
13:15 8.18 8.18 8.17 8.17 0.7K
13:20 8.18 8.19 8.15 8.17 6.6K
13:25 8.17 8.17 8.12 8.12 8.7K
13:30 8.17 8.19 8.12 8.19 4.4K
13:35 8.19 8.19 8.16 8.16 0.6K
13:40 8.16 8.16 8.12 8.14 13.0K
13:45 8.14 8.14 8.10 8.10 5.2K
13:50 8.08 8.12 8.08 8.12 8.8K
13:55 8.12 8.12 8.10 8.10 0.8K
14:00 8.16 8.16 8.14 8.15 1.7K
14:05 8.12 8.15 8.12 8.14 1.4K
14:10 8.15 8.15 8.10 8.12 13.6K
14:15 8.15 8.16 8.15 8.16 0.3K
14:20 8.14 8.17 8.14 8.17 1.6K
14:25 8.15 8.15 8.12 8.14 8.3K
14:30 8.14 8.18 8.13 8.13 3.7K
14:35 8.14 8.18 8.14 8.18 2.0K
14:40 8.14 8.14 8.14 8.14 1.0K
14:45 8.15 8.15 8.14 8.14 0.4K
14:50 8.14 8.14 8.14 8.14 0.4K
14:55 8.14 8.14 8.14 8.14 2.0K
15:00 8.15 8.15 8.14 8.14 1.7K
15:05 8.14 8.14 8.14 8.14 0.7K
15:10 8.14 8.14 8.14 8.14 0.6K
15:15 8.14 8.14 8.13 8.14 1.8K
15:20 8.14 8.14 8.13 8.14 5.5K
15:25 8.14 8.14 8.13 8.14 8.4K
15:30 8.14 8.14 8.14 8.14 0.6K
15:40 8.14 8.14 8.13 8.13 0.3K
15:45 8.13 8.14 8.13 8.13 1.9K
15:50 8.14 8.14 8.13 8.13 4.7K
15:55 8.13 8.14 8.09 8.09 9.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし