Valterra Platinum Ltd DRC (ANGPY)

ANGPY
🏛️ アメリカ →
11.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.14 8.20 8.13 8.18 46.6K
09:35 8.19 8.20 8.16 8.18 23.3K
09:40 8.19 8.19 8.17 8.17 26.5K
09:45 8.18 8.18 8.16 8.16 17.3K
09:50 8.16 8.16 8.14 8.15 18.1K
09:55 8.16 8.16 8.12 8.16 4.7K
10:00 8.16 8.16 8.14 8.14 7.2K
10:05 8.15 8.15 8.14 8.14 15.0K
10:10 8.14 8.17 8.14 8.17 15.4K
10:15 8.17 8.20 8.16 8.16 3.5K
10:20 8.16 8.16 8.14 8.16 9.5K
10:25 8.15 8.16 8.14 8.15 2.9K
10:30 8.16 8.20 8.14 8.17 13.3K
10:35 8.16 8.18 8.16 8.18 0.7K
10:40 8.18 8.20 8.17 8.18 8.7K
10:45 8.18 8.18 8.18 8.18 5.1K
10:50 8.18 8.20 8.15 8.15 7.3K
10:55 8.16 8.16 8.08 8.09 18.2K
11:00 8.08 8.18 8.08 8.18 4.3K
11:05 8.18 8.18 8.16 8.18 0.8K
11:10 8.15 8.18 8.15 8.18 1.4K
11:15 8.18 8.18 8.17 8.18 6.8K
11:20 8.17 8.18 8.16 8.16 17.1K
11:25 8.17 8.17 8.16 8.17 5.4K
11:30 8.16 8.17 8.16 8.17 5.7K
11:35 8.17 8.17 8.16 8.16 11.5K
11:40 8.16 8.18 8.15 8.18 3.2K
11:45 8.18 8.18 8.18 8.18 0.7K
11:50 8.18 8.18 8.18 8.18 0.6K
11:55 8.17 8.18 8.17 8.18 5.0K
12:00 8.18 8.22 8.18 8.18 20.4K
12:05 8.18 8.20 8.18 8.20 14.2K
12:10 8.24 8.28 8.21 8.21 65.5K
12:15 8.25 8.25 8.20 8.20 3.4K
12:20 8.22 8.25 8.22 8.25 0.5K
12:25 8.25 8.25 8.23 8.25 4.4K
12:30 8.25 8.25 8.23 8.25 11.7K
12:35 8.23 8.25 8.22 8.25 3.5K
12:40 8.25 8.25 8.23 8.23 4.2K
12:45 8.25 8.25 8.21 8.21 1.5K
12:50 8.25 8.25 8.24 8.24 1.4K
12:55 8.25 8.25 8.25 8.25 4.2K
13:00 8.24 8.29 8.24 8.29 4.3K
13:05 8.29 8.30 8.29 8.29 2.9K
13:10 8.29 8.29 8.28 8.29 4.5K
13:15 8.29 8.29 8.25 8.25 11.1K
13:20 8.27 8.27 8.26 8.27 6.7K
13:25 8.27 8.27 8.24 8.24 9.1K
13:30 8.24 8.25 8.24 8.24 5.6K
13:35 8.24 8.24 8.24 8.24 1.0K
13:40 8.24 8.24 8.23 8.24 3.5K
13:45 8.24 8.26 8.24 8.24 7.1K
13:50 8.24 8.24 8.24 8.24 0.4K
13:55 8.24 8.24 8.22 8.24 3.9K
14:00 8.24 8.27 8.24 8.27 11.3K
14:05 8.27 8.27 8.27 8.27 0.8K
14:10 8.27 8.27 8.23 8.27 6.6K
14:15 8.27 8.27 8.27 8.27 0.1K
14:20 8.27 8.27 8.25 8.27 4.1K
14:25 8.25 8.25 8.24 8.25 0.7K
14:30 8.25 8.25 8.25 8.25 0.3K
14:35 8.25 8.25 8.24 8.25 3.9K
14:40 8.24 8.25 8.24 8.25 4.1K
14:45 8.25 8.28 8.23 8.25 4.0K
14:50 8.25 8.25 8.23 8.23 1.0K
14:55 8.25 8.25 8.24 8.24 4.4K
15:00 8.23 8.25 8.22 8.25 4.5K
15:05 8.25 8.25 8.23 8.25 11.3K
15:10 8.25 8.25 8.24 8.25 1.6K
15:15 8.25 8.25 8.25 8.25 3.0K
15:20 8.25 8.28 8.25 8.28 13.5K
15:25 8.28 8.28 8.25 8.28 4.3K
15:30 8.27 8.28 8.27 8.28 11.5K
15:35 8.28 8.28 8.26 8.26 31.0K
15:40 8.28 8.30 8.26 8.28 39.7K
15:45 8.30 8.31 8.27 8.28 5.5K
15:50 8.33 8.33 8.26 8.29 8.9K
15:55 8.26 8.27 8.23 8.25 13.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし