11.54
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.11 | 7.00 | 7.05 | 147.3K |
| 09:35 | 7.08 | 7.09 | 7.05 | 7.08 | 96.7K |
| 09:40 | 7.10 | 7.10 | 7.07 | 7.10 | 93.7K |
| 09:45 | 7.10 | 7.10 | 7.07 | 7.08 | 114.0K |
| 09:50 | 7.07 | 7.09 | 7.07 | 7.07 | 78.1K |
| 09:55 | 7.09 | 7.09 | 7.07 | 7.08 | 40.2K |
| 10:00 | 7.09 | 7.09 | 7.07 | 7.07 | 35.9K |
| 10:05 | 7.06 | 7.07 | 7.03 | 7.04 | 28.0K |
| 10:10 | 7.05 | 7.06 | 7.05 | 7.06 | 0.6K |
| 10:15 | 7.07 | 7.08 | 7.07 | 7.07 | 11.8K |
| 10:20 | 7.06 | 7.07 | 7.06 | 7.07 | 54.4K |
| 10:25 | 7.06 | 7.07 | 7.06 | 7.07 | 2.0K |
| 10:30 | 7.07 | 7.10 | 7.07 | 7.10 | 296.0K |
| 10:35 | 7.08 | 7.09 | 7.08 | 7.08 | 21.7K |
| 10:40 | 7.08 | 7.08 | 7.07 | 7.08 | 14.9K |
| 10:45 | 7.09 | 7.09 | 7.07 | 7.08 | 18.9K |
| 10:50 | 7.09 | 7.09 | 7.09 | 7.09 | 0.6K |
| 10:55 | 7.10 | 7.10 | 7.08 | 7.08 | 9.9K |
| 11:00 | 7.07 | 7.09 | 7.05 | 7.05 | 20.1K |
| 11:05 | 7.09 | 7.09 | 7.05 | 7.05 | 5.7K |
| 11:10 | 7.06 | 7.06 | 7.06 | 7.06 | 3.4K |
| 11:15 | 7.05 | 7.06 | 7.05 | 7.05 | 6.0K |
| 11:25 | 7.06 | 7.06 | 7.02 | 7.04 | 12.2K |
| 11:35 | 7.00 | 7.00 | 6.98 | 6.98 | 12.9K |
| 11:40 | 6.97 | 7.00 | 6.97 | 6.98 | 8.7K |
| 11:45 | 6.99 | 7.00 | 6.99 | 7.00 | 7.3K |
| 11:50 | 6.98 | 6.98 | 6.96 | 6.96 | 15.4K |
| 11:55 | 6.97 | 6.97 | 6.97 | 6.97 | 6.1K |
| 12:00 | 6.98 | 7.00 | 6.98 | 6.98 | 10.5K |
| 12:05 | 6.99 | 7.00 | 6.99 | 7.00 | 1.4K |
| 12:10 | 7.00 | 7.00 | 6.98 | 6.98 | 18.4K |
| 12:20 | 7.03 | 7.04 | 7.03 | 7.04 | 1.2K |
| 12:25 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 12:30 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 12:35 | 7.03 | 7.04 | 7.03 | 7.03 | 1.6K |
| 12:40 | 7.03 | 7.03 | 7.00 | 7.00 | 7.1K |
| 12:50 | 6.99 | 7.03 | 6.99 | 7.03 | 4.3K |
| 12:55 | 7.01 | 7.01 | 7.01 | 7.01 | 2.9K |
| 13:00 | 7.01 | 7.02 | 7.00 | 7.02 | 5.6K |
| 13:10 | 7.02 | 7.02 | 7.02 | 7.02 | 5.2K |
| 13:15 | 7.01 | 7.02 | 7.01 | 7.01 | 6.0K |
| 13:20 | 7.02 | 7.02 | 7.01 | 7.01 | 1.5K |
| 13:30 | 7.00 | 7.01 | 7.00 | 7.01 | 5.2K |
| 13:35 | 7.00 | 7.02 | 7.00 | 7.02 | 7.2K |
| 13:40 | 7.02 | 7.02 | 7.01 | 7.01 | 20.7K |
| 13:45 | 7.01 | 7.02 | 7.01 | 7.02 | 3.0K |
| 13:50 | 7.01 | 7.01 | 7.00 | 7.00 | 1.9K |
| 13:55 | 7.02 | 7.02 | 7.02 | 7.02 | 2.2K |
| 14:00 | 7.02 | 7.03 | 7.02 | 7.03 | 2.7K |
| 14:05 | 7.03 | 7.05 | 7.03 | 7.05 | 3.3K |
| 14:10 | 7.05 | 7.05 | 7.04 | 7.04 | 1.2K |
| 14:15 | 7.03 | 7.04 | 7.03 | 7.04 | 5.6K |
| 14:20 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 14:25 | 7.04 | 7.04 | 7.01 | 7.01 | 3.8K |
| 14:30 | 7.01 | 7.03 | 7.00 | 7.03 | 2.9K |
| 14:40 | 7.01 | 7.02 | 7.01 | 7.02 | 1.3K |
| 14:45 | 7.02 | 7.02 | 7.02 | 7.02 | 0.9K |
| 14:50 | 7.02 | 7.02 | 7.00 | 7.00 | 1.3K |
| 14:55 | 7.02 | 7.03 | 7.02 | 7.03 | 2.0K |
| 15:00 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 15:05 | 7.02 | 7.03 | 7.02 | 7.03 | 3.4K |
| 15:10 | 7.03 | 7.03 | 7.03 | 7.03 | 5.7K |
| 15:15 | 7.02 | 7.03 | 7.02 | 7.03 | 507.9K |
| 15:20 | 7.02 | 7.02 | 7.00 | 7.01 | 2.7K |
| 15:25 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
| 15:30 | 6.99 | 7.02 | 6.99 | 7.01 | 18.9K |
| 15:35 | 7.01 | 7.02 | 7.01 | 7.02 | 4.8K |
| 15:40 | 7.01 | 7.01 | 7.00 | 7.01 | 8.6K |
| 15:45 | 7.00 | 7.01 | 7.00 | 7.01 | 10.7K |
| 15:50 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 15:55 | 7.01 | 7.02 | 7.01 | 7.01 | 16.8K |