12.07
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.62 | 5.55 | 5.55 | 5.6K |
| 09:35 | 5.55 | 5.55 | 5.51 | 5.51 | 2.7K |
| 09:40 | 5.51 | 5.51 | 5.51 | 5.51 | 1.9K |
| 09:45 | 5.52 | 5.52 | 5.52 | 5.52 | 0.1K |
| 09:55 | 5.53 | 5.53 | 5.53 | 5.53 | 0.1K |
| 10:00 | 5.54 | 5.54 | 5.54 | 5.54 | 0.4K |
| 10:05 | 5.57 | 5.58 | 5.57 | 5.58 | 2.9K |
| 10:20 | 5.56 | 5.56 | 5.56 | 5.56 | 3.2K |
| 10:25 | 5.58 | 5.58 | 5.52 | 5.58 | 10.4K |
| 10:30 | 5.59 | 5.59 | 5.58 | 5.58 | 3.0K |
| 10:40 | 5.60 | 5.60 | 5.59 | 5.59 | 3.2K |
| 10:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 10:55 | 5.59 | 5.60 | 5.59 | 5.60 | 1.6K |
| 11:00 | 5.60 | 5.60 | 5.59 | 5.59 | 1.4K |
| 11:05 | 5.60 | 5.60 | 5.60 | 5.60 | 2.5K |
| 11:10 | 5.60 | 5.60 | 5.59 | 5.59 | 4.7K |
| 11:15 | 5.62 | 5.62 | 5.59 | 5.60 | 2.2K |
| 11:20 | 5.59 | 5.59 | 5.59 | 5.59 | 0.6K |
| 11:25 | 5.61 | 5.61 | 5.61 | 5.61 | 1.0K |
| 11:30 | 5.63 | 5.63 | 5.60 | 5.60 | 0.6K |
| 12:00 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 12:05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 12:35 | 5.62 | 5.62 | 5.60 | 5.60 | 5.5K |
| 12:50 | 5.63 | 5.63 | 5.63 | 5.63 | 1.1K |
| 13:00 | 5.63 | 5.63 | 5.63 | 5.63 | 1.3K |
| 13:10 | 5.62 | 5.62 | 5.61 | 5.61 | 3.9K |
| 13:20 | 5.63 | 5.63 | 5.61 | 5.61 | 6.7K |
| 13:30 | 5.64 | 5.64 | 5.62 | 5.62 | 0.8K |
| 13:45 | 5.61 | 5.61 | 5.61 | 5.61 | 0.8K |
| 14:20 | 5.63 | 5.63 | 5.61 | 5.61 | 0.5K |
| 14:30 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 14:35 | 5.63 | 5.63 | 5.63 | 5.63 | 0.3K |
| 14:55 | 5.62 | 5.64 | 5.62 | 5.62 | 1.2K |
| 15:10 | 5.62 | 5.62 | 5.60 | 5.62 | 3.9K |
| 15:15 | 5.63 | 5.63 | 5.61 | 5.63 | 3.0K |
| 15:30 | 5.61 | 5.61 | 5.61 | 5.61 | 0.2K |
| 15:35 | 5.61 | 5.61 | 5.61 | 5.61 | 1.2K |
| 15:45 | 5.60 | 5.60 | 5.59 | 5.59 | 12.2K |
| 15:50 | 5.59 | 5.62 | 5.59 | 5.61 | 1.0K |
| 15:55 | 5.59 | 5.59 | 5.59 | 5.59 | 0.4K |