4.19
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1.99 | 1.99 | 1.97 | 1.97 | 79.0K |
| 09:05 | 1.97 | 1.97 | 1.96 | 1.97 | 23.0K |
| 09:10 | 1.97 | 1.98 | 1.97 | 1.98 | 24.0K |
| 09:15 | 1.98 | 1.98 | 1.97 | 1.97 | 15.5K |
| 09:20 | 1.97 | 1.98 | 1.97 | 1.98 | 12.5K |
| 09:25 | 1.98 | 1.98 | 1.98 | 1.98 | 19.0K |
| 09:30 | 1.98 | 1.98 | 1.98 | 1.98 | 24.3K |
| 09:35 | 1.98 | 1.98 | 1.98 | 1.98 | 24.5K |
| 09:40 | 1.98 | 1.98 | 1.97 | 1.98 | 2.4K |
| 09:45 | 1.98 | 1.98 | 1.98 | 1.98 | 10.0K |
| 09:50 | 1.98 | 1.98 | 1.98 | 1.98 | 3.0K |
| 09:55 | 1.98 | 1.98 | 1.98 | 1.98 | 1.5K |
| 10:05 | 1.98 | 1.98 | 1.98 | 1.98 | 17.8K |
| 10:10 | 1.98 | 1.98 | 1.97 | 1.98 | 16.6K |
| 10:15 | 1.98 | 1.98 | 1.98 | 1.98 | 1.6K |
| 10:30 | 1.97 | 1.98 | 1.97 | 1.98 | 2.7K |
| 10:35 | 1.98 | 1.98 | 1.98 | 1.98 | 1.2K |
| 10:40 | 1.98 | 1.98 | 1.98 | 1.98 | 9.9K |
| 10:45 | 1.98 | 1.98 | 1.98 | 1.98 | 1.7K |
| 10:50 | 1.98 | 1.98 | 1.98 | 1.98 | 0.9K |
| 10:55 | 1.98 | 1.98 | 1.98 | 1.98 | 0.9K |
| 11:00 | 1.98 | 1.98 | 1.98 | 1.98 | 7.3K |
| 11:05 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 0.9K |
| 11:15 | 1.99 | 1.99 | 1.98 | 1.98 | 0.5K |
| 11:20 | 1.98 | 1.98 | 1.98 | 1.98 | 3.3K |
| 11:25 | 1.98 | 1.98 | 1.98 | 1.98 | 1.2K |
| 11:30 | 1.97 | 1.97 | 1.96 | 1.97 | 125.6K |
| 11:35 | 1.97 | 1.97 | 1.96 | 1.96 | 5.5K |
| 11:40 | 1.96 | 1.97 | 1.96 | 1.97 | 4.0K |
| 11:45 | 1.97 | 1.97 | 1.96 | 1.96 | 67.3K |
| 11:50 | 1.96 | 1.96 | 1.96 | 1.96 | 2.9K |
| 12:10 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 12:15 | 1.97 | 1.97 | 1.97 | 1.97 | 1.0K |
| 12:20 | 1.96 | 1.97 | 1.96 | 1.97 | 7.3K |
| 12:25 | 1.96 | 1.96 | 1.96 | 1.96 | 19.3K |
| 14:30 | 1.96 | 1.96 | 1.96 | 1.96 | 46.6K |
| 14:35 | 1.96 | 1.96 | 1.96 | 1.96 | 3.1K |
| 14:40 | 1.95 | 1.96 | 1.95 | 1.96 | 13.0K |
| 14:50 | 1.96 | 1.96 | 1.96 | 1.96 | 26.9K |
| 14:55 | 1.96 | 1.97 | 1.96 | 1.97 | 24.4K |
| 15:10 | 1.97 | 1.97 | 1.97 | 1.97 | 11.6K |
| 15:15 | 1.97 | 1.97 | 1.97 | 1.97 | 6.0K |
| 15:20 | 1.96 | 1.96 | 1.96 | 1.96 | 6.3K |
| 15:25 | 1.96 | 1.96 | 1.96 | 1.96 | 6.4K |
| 15:30 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 15:35 | 1.96 | 1.96 | 1.95 | 1.96 | 35.2K |
| 15:40 | 1.96 | 1.96 | 1.95 | 1.95 | 3.3K |
| 15:45 | 1.95 | 1.96 | 1.95 | 1.95 | 3.6K |
| 15:50 | 1.95 | 1.95 | 1.95 | 1.95 | 0.7K |
| 15:55 | 1.95 | 1.97 | 1.95 | 1.97 | 99.1K |
| 16:00 | 1.98 | 1.98 | 1.97 | 1.97 | 13.4K |
| 16:05 | 1.96 | 1.96 | 1.96 | 1.96 | 14.9K |
| 16:10 | 1.95 | 1.96 | 1.95 | 1.96 | 69.1K |
| 16:15 | 1.96 | 1.96 | 1.95 | 1.96 | 13.1K |
| 16:20 | 1.96 | 1.96 | 1.96 | 1.96 | 2.8K |
| 16:25 | 1.96 | 1.96 | 1.95 | 1.95 | 23.7K |
| 16:30 | 1.95 | 1.96 | 1.93 | 1.93 | 192.6K |
| 16:35 | 1.93 | 1.94 | 1.93 | 1.94 | 49.5K |
| 16:40 | 1.93 | 1.94 | 1.93 | 1.94 | 34.3K |
| 16:50 | 1.91 | 1.91 | 1.91 | 1.91 | 10,457.5K |
| 16:55 | 1.91 | 1.91 | 1.91 | 1.91 | 290.0K |