PSI Utilities Gross Return (PTUT)

PTUT
🏛️ ポルトガル →
3,999.86
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 3,788.46 3,837.49 3,788.46 3,834.74 0.0K
08:05 3,838.57 3,857.38 3,838.57 3,854.09 0.0K
08:10 3,854.09 3,862.58 3,853.54 3,860.12 0.0K
08:15 3,860.12 3,864.50 3,858.74 3,862.32 0.0K
08:20 3,859.57 3,867.91 3,858.59 3,865.71 0.0K
08:25 3,865.71 3,865.71 3,858.85 3,861.60 0.0K
08:30 3,861.60 3,883.29 3,861.60 3,883.29 0.0K
08:35 3,881.91 3,888.50 3,872.86 3,872.86 0.0K
08:40 3,872.31 3,872.31 3,856.15 3,858.88 0.0K
08:45 3,858.88 3,864.10 3,857.79 3,859.71 0.0K
08:50 3,858.61 3,860.25 3,858.61 3,859.71 0.0K
08:55 3,859.71 3,864.38 3,858.61 3,859.99 0.0K
09:00 3,859.99 3,862.72 3,857.51 3,857.79 0.0K
09:05 3,857.79 3,859.43 3,857.24 3,859.43 0.0K
09:10 3,859.43 3,871.75 3,859.43 3,871.75 0.0K
09:15 3,873.67 3,874.50 3,870.66 3,873.95 0.0K
09:20 3,873.95 3,876.15 3,869.02 3,869.02 0.0K
09:25 3,869.02 3,869.02 3,861.89 3,864.91 0.0K
09:30 3,863.27 3,863.27 3,856.41 3,856.41 0.0K
09:35 3,856.41 3,859.97 3,856.41 3,859.43 0.0K
09:40 3,859.43 3,859.43 3,858.05 3,859.43 0.0K
09:45 3,859.43 3,861.89 3,858.88 3,860.25 0.0K
09:50 3,859.71 3,860.25 3,858.33 3,858.88 0.0K
09:55 3,858.88 3,858.88 3,852.85 3,852.85 0.0K
10:00 3,852.85 3,852.85 3,849.84 3,850.93 0.0K
10:05 3,850.93 3,853.40 3,850.93 3,852.85 0.0K
10:10 3,852.85 3,861.46 3,852.85 3,861.46 0.0K
10:15 3,861.46 3,861.46 3,850.48 3,850.48 0.0K
10:20 3,850.48 3,851.42 3,848.95 3,851.31 0.0K
10:25 3,851.31 3,855.70 3,850.48 3,855.70 0.0K
10:30 3,855.70 3,855.70 3,850.34 3,850.34 0.0K
10:35 3,850.34 3,851.43 3,847.87 3,851.43 0.0K
10:40 3,851.43 3,851.71 3,849.79 3,851.17 0.0K
10:45 3,851.17 3,851.71 3,847.06 3,847.06 0.0K
10:50 3,847.06 3,848.15 3,846.78 3,846.78 0.0K
10:55 3,845.40 3,848.15 3,845.40 3,846.51 0.0K
11:00 3,846.51 3,847.06 3,844.59 3,844.59 0.0K
11:05 3,844.59 3,845.14 3,842.95 3,842.95 0.0K
11:10 3,842.95 3,843.78 3,842.95 3,843.78 0.0K
11:15 3,843.78 3,843.78 3,839.94 3,839.94 0.0K
11:20 3,839.94 3,842.29 3,835.98 3,835.98 0.0K
11:25 3,835.98 3,835.98 3,832.69 3,832.69 0.0K
11:30 3,832.69 3,832.69 3,830.22 3,830.72 0.0K
11:35 3,830.72 3,833.74 3,830.72 3,833.74 0.0K
11:40 3,833.74 3,833.74 3,832.64 3,832.64 0.0K
11:45 3,832.64 3,832.64 3,829.08 3,830.18 0.0K
11:50 3,830.18 3,831.27 3,830.18 3,830.72 0.0K
11:55 3,831.27 3,836.09 3,831.27 3,836.09 0.0K
12:00 3,836.09 3,836.09 3,833.63 3,833.63 0.0K
12:05 3,833.63 3,833.63 3,830.61 3,830.61 0.0K
12:10 3,830.61 3,831.71 3,830.61 3,831.71 0.0K
12:15 3,829.52 3,830.07 3,829.52 3,830.07 0.0K
12:20 3,829.52 3,830.61 3,828.97 3,830.61 0.0K
12:25 3,831.16 3,831.16 3,829.52 3,830.07 0.0K
12:30 3,830.61 3,832.25 3,830.61 3,832.25 0.0K
12:35 3,832.25 3,833.63 3,832.25 3,833.63 0.0K
12:40 3,833.63 3,836.37 3,833.63 3,835.44 0.0K
12:45 3,834.89 3,836.26 3,832.97 3,836.26 0.0K
12:50 3,836.26 3,837.36 3,835.17 3,836.26 0.0K
12:55 3,836.26 3,836.81 3,834.62 3,834.62 0.0K
13:00 3,834.62 3,837.09 3,834.62 3,836.54 0.0K
13:05 3,836.54 3,836.54 3,832.70 3,832.70 0.0K
13:10 3,832.70 3,834.08 3,828.58 3,828.58 0.0K
13:15 3,827.49 3,829.13 3,827.49 3,829.13 0.0K
13:20 3,829.13 3,830.77 3,829.13 3,830.22 0.0K
13:25 3,830.22 3,830.22 3,826.66 3,827.21 0.0K
13:30 3,827.21 3,831.04 3,825.01 3,825.01 0.0K
13:35 3,824.02 3,829.23 3,823.20 3,829.23 0.0K
13:40 3,829.23 3,832.13 3,829.23 3,831.15 0.0K
13:45 3,832.52 3,834.71 3,832.52 3,833.07 0.0K
13:50 3,833.07 3,834.99 3,833.07 3,833.89 0.0K
13:55 3,833.89 3,833.89 3,827.60 3,827.60 0.0K
14:00 3,827.60 3,827.60 3,825.13 3,825.24 0.0K
14:05 3,824.15 3,824.15 3,824.15 3,824.15 0.0K
14:10 3,824.15 3,824.70 3,821.40 3,821.40 0.0K
14:15 3,821.40 3,822.23 3,818.67 3,818.67 0.0K
14:20 3,818.67 3,818.67 3,813.17 3,815.09 0.0K
14:25 3,815.09 3,815.64 3,815.09 3,815.64 0.0K
14:30 3,815.64 3,817.01 3,815.64 3,816.47 0.0K
14:35 3,816.47 3,817.01 3,812.35 3,813.72 0.0K
14:40 3,813.72 3,813.72 3,812.63 3,812.63 0.0K
14:45 3,812.63 3,813.17 3,810.70 3,810.70 0.0K
14:50 3,810.70 3,812.63 3,809.33 3,812.08 0.0K
14:55 3,812.08 3,816.47 3,811.53 3,814.55 0.0K
15:00 3,814.55 3,814.55 3,808.63 3,808.63 0.0K
15:05 3,808.63 3,812.63 3,808.08 3,812.63 0.0K
15:10 3,812.08 3,814.00 3,811.53 3,811.53 0.0K
15:15 3,811.53 3,811.53 3,807.80 3,807.80 0.0K
15:20 3,806.16 3,806.82 3,805.72 3,806.82 0.0K
15:25 3,806.82 3,809.18 3,806.82 3,809.18 0.0K
15:30 3,809.18 3,815.48 3,808.63 3,815.48 0.0K
15:35 3,815.48 3,817.84 3,815.48 3,815.92 0.0K
15:40 3,815.92 3,823.59 3,815.92 3,823.59 0.0K
15:45 3,823.59 3,834.02 3,823.59 3,834.02 0.0K
15:50 3,836.49 3,837.31 3,833.47 3,836.11 0.0K
15:55 3,836.11 3,838.03 3,836.11 3,838.03 0.0K
16:00 3,836.65 3,836.65 3,832.27 3,834.19 0.0K
16:05 3,835.83 3,835.83 3,833.86 3,833.86 0.0K
16:10 3,833.32 3,837.14 3,833.32 3,837.14 0.0K
16:15 3,837.14 3,846.75 3,837.14 3,845.65 0.0K
16:20 3,845.65 3,853.88 3,845.65 3,853.50 0.0K
16:25 3,854.05 3,855.42 3,852.96 3,853.50 0.0K
16:30 3,855.14 3,855.14 3,855.14 3,855.14 0.0K
16:35 3,855.14 3,855.14 3,851.72 3,851.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし