PSI Utilities Gross Return (PTUT)

PTUT
🏛️ ポルトガル →
4,027.29
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 3,686.64 3,717.79 3,684.65 3,715.06 0.0K
08:05 3,715.06 3,730.38 3,711.76 3,721.18 0.0K
08:10 3,721.18 3,739.44 3,715.97 3,732.29 0.0K
08:15 3,730.10 3,747.43 3,730.10 3,746.88 0.0K
08:20 3,748.26 3,750.99 3,743.04 3,744.14 0.0K
08:25 3,745.23 3,770.84 3,745.23 3,769.85 0.0K
08:30 3,769.03 3,774.12 3,762.98 3,765.17 0.0K
08:35 3,764.08 3,778.07 3,764.08 3,774.23 0.0K
08:40 3,773.68 3,778.18 3,772.15 3,774.62 0.0K
08:45 3,774.07 3,774.07 3,760.35 3,763.64 0.0K
08:50 3,762.55 3,767.19 3,755.90 3,755.90 0.0K
08:55 3,756.45 3,758.92 3,756.17 3,758.92 0.0K
09:00 3,758.92 3,767.85 3,758.37 3,766.21 0.0K
09:05 3,766.21 3,770.58 3,766.21 3,769.22 0.0K
09:10 3,770.59 3,777.70 3,770.59 3,775.01 0.0K
09:15 3,775.01 3,775.01 3,770.33 3,770.88 0.0K
09:20 3,771.71 3,771.99 3,770.35 3,770.35 0.0K
09:25 3,770.35 3,771.44 3,769.52 3,771.44 0.0K
09:30 3,771.99 3,771.99 3,755.00 3,755.00 0.0K
09:35 3,755.00 3,755.00 3,753.35 3,754.34 0.0K
09:40 3,754.34 3,754.77 3,753.13 3,753.13 0.0K
09:45 3,753.13 3,756.81 3,753.13 3,756.81 0.0K
09:50 3,756.81 3,757.63 3,754.88 3,757.63 0.0K
09:55 3,757.63 3,760.37 3,757.63 3,759.82 0.0K
10:00 3,759.82 3,759.82 3,754.60 3,755.15 0.0K
10:05 3,754.60 3,758.71 3,754.60 3,757.34 0.0K
10:10 3,757.34 3,757.34 3,756.25 3,757.34 0.0K
10:15 3,757.34 3,760.09 3,756.25 3,758.99 0.0K
10:20 3,758.99 3,767.92 3,758.99 3,767.92 0.0K
10:25 3,767.92 3,767.92 3,762.01 3,762.01 0.0K
10:30 3,762.01 3,762.01 3,753.79 3,753.79 0.0K
10:35 3,753.79 3,753.79 3,749.96 3,750.51 0.0K
10:40 3,750.51 3,762.30 3,750.51 3,759.29 0.0K
10:45 3,760.38 3,760.38 3,753.37 3,753.91 0.0K
10:50 3,753.91 3,756.93 3,753.65 3,755.29 0.0K
10:55 3,754.74 3,754.74 3,753.10 3,753.10 0.0K
11:00 3,753.10 3,754.08 3,748.99 3,752.71 0.0K
11:05 3,752.71 3,756.00 3,752.71 3,755.18 0.0K
11:10 3,755.18 3,758.19 3,755.18 3,755.44 0.0K
11:15 3,755.44 3,755.44 3,755.44 3,755.44 0.0K
11:20 3,754.90 3,754.90 3,753.52 3,753.96 0.0K
11:25 3,753.96 3,759.44 3,753.96 3,758.35 0.0K
11:30 3,758.35 3,759.72 3,757.52 3,759.72 0.0K
11:35 3,759.72 3,774.81 3,759.72 3,774.81 0.0K
11:40 3,774.81 3,780.55 3,773.98 3,780.01 0.0K
11:45 3,780.01 3,782.76 3,780.01 3,781.38 0.0K
11:50 3,781.38 3,782.76 3,781.11 3,781.38 0.0K
11:55 3,781.38 3,781.38 3,776.99 3,776.99 0.0K
12:00 3,776.99 3,777.98 3,776.88 3,776.88 0.0K
12:05 3,776.88 3,777.98 3,774.42 3,774.42 0.0K
12:10 3,774.42 3,774.42 3,768.78 3,772.34 0.0K
12:15 3,772.34 3,783.30 3,772.34 3,783.30 0.0K
12:20 3,783.30 3,783.58 3,782.21 3,783.58 0.0K
12:25 3,783.58 3,786.05 3,783.58 3,786.05 0.0K
12:30 3,786.05 3,793.89 3,784.13 3,792.79 0.0K
12:35 3,792.79 3,792.79 3,790.61 3,791.43 0.0K
12:40 3,790.89 3,793.35 3,790.89 3,791.43 0.0K
12:45 3,791.43 3,791.43 3,786.77 3,786.77 0.0K
12:50 3,783.32 3,789.89 3,780.57 3,780.57 0.0K
12:55 3,780.57 3,780.57 3,773.45 3,774.54 0.0K
13:00 3,774.54 3,780.02 3,774.54 3,779.47 0.0K
13:05 3,779.47 3,780.02 3,778.93 3,780.02 0.0K
13:10 3,780.02 3,783.85 3,780.02 3,782.48 0.0K
13:15 3,782.48 3,785.22 3,781.93 3,784.68 0.0K
13:20 3,784.68 3,784.68 3,781.66 3,782.76 0.0K
13:25 3,782.76 3,785.93 3,779.36 3,779.36 0.0K
13:30 3,779.36 3,779.36 3,775.09 3,775.09 0.0K
13:35 3,770.97 3,771.51 3,769.87 3,769.87 0.0K
13:40 3,769.87 3,772.89 3,769.87 3,772.89 0.0K
13:45 3,772.89 3,778.65 3,772.89 3,778.65 0.0K
13:50 3,778.65 3,782.21 3,778.65 3,778.65 0.0K
13:55 3,778.65 3,779.19 3,775.90 3,776.45 0.0K
14:00 3,775.35 3,779.74 3,775.35 3,779.74 0.0K
14:05 3,779.74 3,782.64 3,777.82 3,778.38 0.0K
14:10 3,778.38 3,778.38 3,767.14 3,767.68 0.0K
14:15 3,768.23 3,770.15 3,767.40 3,770.15 0.0K
14:20 3,773.17 3,773.71 3,773.17 3,773.17 0.0K
14:25 3,769.32 3,772.89 3,769.32 3,772.89 0.0K
14:30 3,772.89 3,772.89 3,765.59 3,768.89 0.0K
14:35 3,768.89 3,773.43 3,768.06 3,771.25 0.0K
14:40 3,771.25 3,771.25 3,770.15 3,771.25 0.0K
14:45 3,771.25 3,771.25 3,766.31 3,766.31 0.0K
14:50 3,766.31 3,771.25 3,766.31 3,771.25 0.0K
14:55 3,771.25 3,771.53 3,766.98 3,766.98 0.0K
15:00 3,768.07 3,768.07 3,761.50 3,763.58 0.0K
15:05 3,763.58 3,767.96 3,763.58 3,767.96 0.0K
15:10 3,767.96 3,773.73 3,767.96 3,773.73 0.0K
15:15 3,773.73 3,773.73 3,772.35 3,773.73 0.0K
15:20 3,773.73 3,773.73 3,770.71 3,770.71 0.0K
15:25 3,770.71 3,770.71 3,769.62 3,770.16 0.0K
15:30 3,769.62 3,770.99 3,769.62 3,770.56 0.0K
15:35 3,770.56 3,772.48 3,768.09 3,768.63 0.0K
15:40 3,769.18 3,769.18 3,767.26 3,767.26 0.0K
15:45 3,767.81 3,770.16 3,767.81 3,768.79 0.0K
15:50 3,768.79 3,771.81 3,768.79 3,769.34 0.0K
15:55 3,769.34 3,770.43 3,767.96 3,770.43 0.0K
16:00 3,770.43 3,776.57 3,770.43 3,775.48 0.0K
16:05 3,774.38 3,778.93 3,773.01 3,778.93 0.0K
16:10 3,777.83 3,778.93 3,776.57 3,776.57 0.0K
16:15 3,776.57 3,776.57 3,767.51 3,767.51 0.0K
16:20 3,767.51 3,768.61 3,766.69 3,768.22 0.0K
16:25 3,768.22 3,777.27 3,768.22 3,777.27 0.0K
16:30 3,775.90 3,775.90 3,775.90 3,775.90 0.0K
16:35 3,775.90 3,775.90 3,772.06 3,772.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし