公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,544.88
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,330.05 1,330.05 1,324.00 1,328.62 542.2K
09:05 1,329.54 1,335.90 1,328.78 1,332.20 318.8K
09:10 1,335.08 1,337.91 1,335.08 1,337.75 231.5K
09:15 1,336.61 1,344.22 1,336.55 1,344.22 284.7K
09:20 1,345.58 1,345.58 1,342.75 1,342.75 117.0K
09:25 1,345.36 1,347.21 1,345.36 1,346.06 300.2K
09:30 1,344.65 1,346.83 1,344.65 1,345.52 189.8K
09:35 1,345.20 1,348.60 1,345.20 1,347.30 67.8K
09:40 1,347.24 1,348.33 1,346.64 1,346.64 57.8K
09:45 1,347.69 1,347.69 1,347.09 1,347.58 40.4K
09:50 1,346.71 1,346.71 1,344.32 1,344.43 177.0K
09:55 1,346.60 1,349.75 1,346.60 1,349.75 66.0K
10:00 1,349.48 1,349.48 1,347.52 1,349.32 63.0K
10:05 1,349.26 1,351.49 1,349.26 1,351.38 112.8K
10:10 1,350.24 1,351.49 1,349.54 1,351.49 66.5K
10:15 1,351.76 1,351.76 1,348.94 1,349.59 67.0K
10:20 1,349.75 1,349.75 1,348.88 1,349.59 28.9K
10:25 1,348.99 1,349.21 1,346.92 1,347.47 49.8K
10:30 1,348.71 1,348.71 1,348.17 1,348.17 35.5K
10:35 1,348.01 1,348.01 1,346.59 1,346.76 43.1K
10:40 1,347.63 1,348.39 1,347.30 1,348.39 37.2K
10:45 1,346.81 1,346.81 1,341.87 1,341.87 154.4K
10:50 1,341.21 1,342.46 1,341.21 1,342.46 45.6K
10:55 1,341.05 1,341.38 1,340.40 1,340.40 80.5K
11:00 1,339.80 1,340.59 1,338.14 1,338.14 142.3K
11:05 1,337.54 1,338.09 1,336.94 1,337.38 124.2K
11:10 1,337.22 1,337.38 1,335.53 1,335.53 52.9K
11:15 1,336.94 1,338.14 1,336.94 1,337.98 60.3K
11:20 1,338.58 1,339.83 1,338.58 1,339.12 72.7K
11:25 1,339.12 1,339.83 1,339.12 1,339.66 63.6K
11:30 1,339.93 1,340.64 1,339.66 1,339.66 15.7K
11:35 1,339.83 1,341.24 1,339.83 1,340.80 39.5K
11:40 1,341.35 1,341.35 1,340.91 1,341.08 20.7K
11:45 1,341.57 1,342.98 1,341.30 1,342.98 54.4K
11:50 1,343.14 1,344.23 1,343.14 1,344.23 37.5K
11:55 1,344.23 1,344.34 1,342.76 1,342.76 199.6K
12:00 1,343.69 1,344.77 1,343.25 1,344.77 71.9K
12:05 1,344.50 1,344.50 1,342.92 1,343.80 36.2K
12:10 1,343.80 1,344.07 1,342.92 1,343.03 30.9K
12:15 1,343.30 1,344.45 1,343.30 1,344.28 19.4K
12:20 1,344.28 1,344.28 1,342.98 1,342.98 22.8K
12:25 1,343.46 1,343.46 1,340.84 1,340.84 73.3K
12:30 1,340.46 1,340.52 1,339.87 1,340.25 33.7K
12:35 1,340.25 1,341.06 1,339.97 1,341.06 7.9K
12:40 1,341.06 1,342.68 1,341.06 1,342.68 17.1K
12:45 1,342.68 1,342.90 1,341.54 1,342.90 49.1K
12:50 1,344.53 1,345.07 1,343.98 1,343.98 66.0K
12:55 1,344.09 1,344.36 1,344.09 1,344.36 20.9K
13:00 1,343.76 1,343.76 1,342.95 1,342.95 59.1K
13:05 1,344.03 1,344.79 1,344.03 1,344.79 94.0K
13:10 1,343.27 1,343.27 1,341.80 1,342.40 41.1K
13:15 1,342.24 1,342.40 1,342.24 1,342.24 34.9K
13:20 1,342.78 1,342.78 1,342.35 1,342.45 44.3K
13:25 1,341.75 1,343.16 1,341.64 1,341.64 51.5K
13:30 1,341.10 1,341.10 1,340.83 1,340.99 24.3K
13:35 1,339.47 1,339.47 1,337.57 1,338.49 66.5K
13:40 1,338.49 1,338.49 1,337.94 1,337.94 61.4K
13:45 1,337.62 1,338.65 1,337.34 1,338.65 19.1K
13:50 1,339.25 1,341.15 1,339.25 1,340.88 59.2K
13:55 1,341.04 1,341.48 1,340.77 1,341.48 16.2K
14:00 1,341.75 1,343.49 1,341.75 1,343.49 34.4K
14:05 1,343.49 1,344.79 1,343.49 1,344.09 34.9K
14:10 1,344.36 1,345.56 1,344.36 1,345.01 19.9K
14:15 1,344.03 1,344.90 1,343.93 1,343.93 58.6K
14:20 1,343.10 1,343.65 1,337.88 1,338.97 239.4K
14:25 1,339.46 1,339.46 1,337.55 1,337.55 33.2K
14:30 1,338.05 1,339.35 1,337.77 1,339.35 32.5K
14:35 1,337.44 1,337.50 1,336.41 1,337.50 93.5K
14:40 1,337.34 1,337.61 1,337.01 1,337.01 41.1K
14:45 1,338.10 1,338.10 1,336.68 1,336.90 40.7K
14:50 1,335.37 1,336.63 1,335.37 1,336.03 179.4K
14:55 1,335.54 1,335.81 1,334.89 1,335.16 44.5K
15:00 1,334.45 1,334.89 1,334.34 1,334.89 35.4K
15:05 1,334.89 1,334.99 1,332.73 1,332.73 62.0K
15:10 1,331.37 1,331.75 1,329.41 1,331.75 125.1K
15:15 1,331.48 1,331.48 1,330.06 1,331.37 38.9K
15:20 1,331.20 1,331.20 1,330.04 1,330.32 39.6K
15:25 1,329.88 1,332.35 1,329.88 1,332.35 57.3K
15:30 1,332.08 1,333.38 1,331.20 1,332.08 75.3K
15:35 1,332.13 1,334.31 1,332.13 1,333.71 47.8K
15:40 1,333.71 1,333.71 1,332.46 1,332.62 71.7K
15:45 1,332.35 1,334.92 1,332.35 1,334.92 32.8K
15:50 1,335.14 1,335.14 1,333.73 1,333.73 86.7K
15:55 1,333.56 1,334.92 1,333.34 1,334.92 70.5K
16:00 1,335.36 1,335.41 1,334.00 1,334.16 116.4K
16:05 1,333.78 1,334.92 1,333.78 1,334.49 59.5K
16:10 1,334.76 1,334.82 1,334.54 1,334.54 47.3K
16:15 1,334.38 1,334.38 1,333.24 1,333.78 31.2K
16:20 1,333.78 1,340.58 1,333.78 1,340.58 92.9K
16:25 1,340.91 1,341.56 1,339.60 1,341.56 106.9K
16:30 1,341.89 1,342.43 1,341.51 1,341.51 73.7K
16:35 1,342.21 1,342.21 1,341.29 1,341.56 60.6K
16:40 1,341.56 1,342.00 1,341.56 1,342.00 31.7K
16:45 1,342.21 1,343.35 1,342.21 1,342.70 60.2K
16:50 1,342.70 1,342.97 1,342.43 1,342.43 46.4K
16:55 1,342.43 1,343.41 1,342.43 1,342.87 54.2K
17:00 1,343.63 1,343.82 1,343.33 1,343.44 101.4K
17:05 1,343.27 1,344.20 1,343.00 1,343.60 58.6K
17:10 1,343.76 1,345.34 1,343.76 1,345.34 86.3K
17:15 1,344.80 1,344.80 1,343.98 1,344.15 18.4K
17:20 1,344.75 1,345.02 1,344.31 1,345.02 93.1K
17:25 1,345.63 1,347.26 1,345.63 1,346.33 144.4K
17:30 1,346.33 1,346.33 1,346.33 1,346.33 4,346.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし