公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,544.88
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,385.65 1,389.07 1,384.95 1,384.95 298.2K
09:05 1,382.99 1,382.99 1,377.56 1,377.56 238.2K
09:10 1,376.58 1,380.60 1,375.71 1,380.60 187.9K
09:15 1,381.63 1,384.57 1,381.63 1,383.97 199.3K
09:20 1,383.10 1,383.59 1,382.34 1,382.83 61.0K
09:25 1,382.99 1,382.99 1,378.54 1,378.54 141.0K
09:30 1,378.76 1,379.35 1,378.05 1,378.05 130.5K
09:35 1,377.82 1,377.82 1,376.84 1,376.84 63.2K
09:40 1,377.82 1,377.82 1,373.79 1,373.79 96.4K
09:45 1,372.48 1,372.48 1,370.85 1,371.01 171.6K
09:50 1,368.95 1,368.95 1,361.77 1,361.77 148.2K
09:55 1,360.58 1,362.15 1,359.92 1,361.55 327.1K
10:00 1,360.95 1,360.95 1,356.33 1,356.49 144.1K
10:05 1,355.89 1,355.89 1,349.33 1,349.33 276.8K
10:10 1,354.77 1,356.84 1,354.77 1,356.41 127.5K
10:15 1,355.97 1,360.43 1,355.97 1,360.43 68.7K
10:20 1,360.76 1,360.76 1,359.67 1,360.00 71.3K
10:25 1,360.60 1,363.91 1,360.60 1,363.91 79.9K
10:30 1,366.36 1,367.41 1,366.20 1,366.43 107.1K
10:35 1,367.74 1,368.77 1,366.76 1,367.90 52.6K
10:40 1,369.26 1,371.08 1,369.26 1,371.08 70.9K
10:45 1,370.10 1,370.19 1,369.10 1,369.10 46.4K
10:50 1,368.12 1,368.45 1,366.27 1,366.76 65.2K
10:55 1,367.31 1,367.31 1,365.57 1,366.16 47.1K
11:00 1,366.98 1,366.98 1,365.35 1,365.35 25.8K
11:05 1,364.48 1,364.48 1,362.30 1,362.30 37.1K
11:10 1,363.44 1,363.44 1,361.16 1,361.59 41.8K
11:15 1,361.16 1,361.16 1,360.13 1,360.13 47.6K
11:20 1,359.69 1,359.69 1,356.98 1,358.17 186.0K
11:25 1,356.70 1,358.39 1,356.70 1,358.39 51.6K
11:30 1,358.82 1,360.24 1,358.82 1,359.59 65.9K
11:35 1,359.59 1,359.59 1,358.34 1,358.34 44.9K
11:40 1,358.34 1,358.50 1,357.96 1,358.23 37.1K
11:45 1,357.63 1,357.63 1,353.19 1,353.19 60.0K
11:50 1,352.92 1,353.14 1,351.89 1,352.32 51.6K
11:55 1,353.41 1,353.68 1,353.14 1,353.14 133.4K
12:00 1,354.12 1,354.12 1,353.36 1,353.63 64.7K
12:05 1,353.90 1,353.90 1,352.60 1,353.63 48.8K
12:10 1,354.19 1,354.19 1,353.32 1,353.32 68.5K
12:15 1,353.86 1,354.03 1,352.94 1,353.64 90.0K
12:20 1,352.72 1,352.72 1,351.31 1,351.31 47.6K
12:25 1,351.58 1,352.61 1,351.31 1,352.61 25.2K
12:30 1,352.07 1,353.21 1,351.74 1,353.21 22.1K
12:35 1,353.54 1,353.70 1,352.99 1,353.16 29.9K
12:40 1,352.99 1,352.99 1,351.85 1,351.85 59.6K
12:45 1,351.25 1,351.25 1,349.95 1,349.95 64.0K
12:50 1,349.84 1,349.84 1,348.64 1,349.62 39.6K
12:55 1,350.06 1,351.69 1,350.06 1,351.69 53.6K
13:00 1,351.15 1,351.15 1,350.60 1,350.77 54.6K
13:05 1,350.33 1,351.53 1,349.68 1,349.95 89.1K
13:10 1,349.52 1,349.52 1,347.78 1,347.78 56.3K
13:15 1,348.92 1,350.55 1,348.92 1,350.55 37.1K
13:20 1,350.28 1,351.64 1,350.28 1,351.64 28.8K
13:25 1,351.91 1,352.89 1,351.80 1,352.18 57.7K
13:30 1,352.89 1,353.76 1,352.73 1,352.73 24.6K
13:35 1,353.38 1,353.87 1,352.13 1,352.62 19.6K
13:40 1,353.11 1,355.17 1,353.11 1,355.17 33.6K
13:45 1,355.33 1,355.55 1,354.25 1,354.25 59.2K
13:50 1,355.50 1,355.99 1,355.22 1,355.82 45.3K
13:55 1,356.31 1,356.48 1,355.44 1,356.48 36.1K
14:00 1,356.91 1,356.91 1,354.25 1,354.25 31.0K
14:05 1,354.14 1,354.14 1,351.96 1,351.96 30.9K
14:10 1,350.55 1,350.66 1,350.22 1,350.49 97.0K
14:15 1,350.93 1,352.56 1,350.93 1,352.56 57.6K
14:20 1,353.27 1,354.90 1,353.27 1,354.90 46.9K
14:25 1,354.08 1,354.08 1,352.94 1,352.94 40.4K
14:30 1,353.54 1,354.08 1,353.05 1,353.65 17.6K
14:35 1,352.83 1,354.46 1,352.83 1,353.21 52.6K
14:40 1,353.75 1,353.75 1,352.34 1,353.05 21.4K
14:45 1,352.34 1,352.34 1,351.91 1,352.13 15.8K
14:50 1,352.07 1,353.59 1,352.07 1,353.59 35.1K
14:55 1,354.41 1,354.41 1,353.65 1,353.65 31.5K
15:00 1,353.05 1,353.05 1,351.74 1,351.74 43.4K
15:05 1,352.01 1,352.01 1,349.51 1,349.73 88.8K
15:10 1,349.30 1,349.30 1,347.89 1,347.89 107.2K
15:15 1,348.54 1,349.08 1,348.48 1,348.97 70.3K
15:20 1,349.95 1,349.95 1,349.63 1,349.63 65.4K
15:25 1,350.22 1,352.67 1,350.22 1,350.44 55.4K
15:30 1,349.85 1,349.85 1,346.42 1,346.42 94.1K
15:35 1,346.42 1,346.85 1,345.44 1,345.88 67.9K
15:40 1,347.29 1,350.12 1,347.29 1,350.12 115.4K
15:45 1,348.98 1,350.83 1,348.98 1,350.23 92.0K
15:50 1,350.52 1,352.15 1,350.52 1,350.58 75.6K
15:55 1,350.03 1,351.17 1,349.22 1,350.52 78.4K
16:00 1,350.25 1,350.25 1,347.15 1,347.15 92.3K
16:05 1,347.23 1,347.34 1,346.20 1,347.07 125.8K
16:10 1,346.96 1,346.96 1,345.57 1,345.57 45.8K
16:15 1,345.24 1,347.69 1,345.13 1,347.69 127.1K
16:20 1,347.69 1,347.69 1,344.91 1,346.06 90.5K
16:25 1,346.76 1,348.11 1,346.59 1,348.11 75.6K
16:30 1,347.87 1,348.04 1,347.33 1,347.33 83.0K
16:35 1,347.41 1,349.58 1,347.41 1,348.88 87.4K
16:40 1,348.33 1,348.33 1,346.16 1,346.16 54.2K
16:45 1,346.16 1,347.74 1,346.00 1,346.00 58.4K
16:50 1,345.40 1,345.40 1,344.20 1,344.20 87.7K
16:55 1,344.10 1,345.73 1,344.10 1,345.45 80.3K
17:00 1,344.86 1,348.83 1,344.86 1,348.83 93.6K
17:05 1,348.72 1,349.43 1,348.72 1,348.86 59.1K
17:10 1,348.42 1,350.00 1,348.42 1,350.00 123.0K
17:15 1,350.55 1,350.55 1,347.83 1,347.83 112.3K
17:20 1,346.96 1,346.96 1,345.05 1,345.42 148.2K
17:25 1,344.55 1,345.75 1,344.55 1,345.42 125.7K
17:30 1,345.70 1,345.70 1,345.70 1,345.70 3,026.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし