公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,544.88
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,400.39 1,401.60 1,400.39 1,401.00 131.1K
09:05 1,401.00 1,401.60 1,400.08 1,401.60 30.2K
09:10 1,402.36 1,402.36 1,400.84 1,400.84 22.6K
09:15 1,399.97 1,401.82 1,399.97 1,401.82 20.0K
09:20 1,400.67 1,400.99 1,399.96 1,399.96 22.5K
09:25 1,399.15 1,400.50 1,398.66 1,400.50 18.6K
09:30 1,400.78 1,400.88 1,395.77 1,395.77 46.0K
09:35 1,395.61 1,395.61 1,394.46 1,394.46 49.0K
09:40 1,394.57 1,394.57 1,392.83 1,392.83 28.3K
09:45 1,393.87 1,393.87 1,391.51 1,391.51 11.8K
09:50 1,392.11 1,392.55 1,391.57 1,392.17 70.5K
09:55 1,392.60 1,392.60 1,392.06 1,392.60 58.0K
10:00 1,393.20 1,396.08 1,393.20 1,396.08 16.1K
10:05 1,395.81 1,397.17 1,395.81 1,397.17 15.6K
10:10 1,397.17 1,397.60 1,396.30 1,396.57 17.5K
10:15 1,396.24 1,396.57 1,395.97 1,396.30 22.0K
10:20 1,396.57 1,396.80 1,396.47 1,396.47 18.0K
10:25 1,395.76 1,396.36 1,395.76 1,396.09 7.0K
10:30 1,395.93 1,396.42 1,395.22 1,396.42 19.5K
10:35 1,397.39 1,397.39 1,396.63 1,397.34 21.2K
10:40 1,397.07 1,397.83 1,397.07 1,397.28 40.8K
10:45 1,397.39 1,397.39 1,396.08 1,396.08 14.9K
10:50 1,395.98 1,397.50 1,395.98 1,397.50 10.3K
10:55 1,397.39 1,397.80 1,397.06 1,397.80 29.5K
11:00 1,397.96 1,398.11 1,397.62 1,398.11 39.8K
11:05 1,397.67 1,397.67 1,396.69 1,396.69 25.7K
11:10 1,396.53 1,396.86 1,395.39 1,396.86 63.0K
11:15 1,396.97 1,399.20 1,396.97 1,399.20 27.8K
11:20 1,399.03 1,399.03 1,398.11 1,398.11 16.5K
11:25 1,398.27 1,399.25 1,398.27 1,399.25 9.2K
11:30 1,398.91 1,398.91 1,398.20 1,398.80 11.2K
11:35 1,398.80 1,398.80 1,397.39 1,397.66 12.3K
11:40 1,398.42 1,398.52 1,398.09 1,398.36 7.1K
11:45 1,398.09 1,398.09 1,396.56 1,396.72 12.1K
11:50 1,396.72 1,396.89 1,396.45 1,396.89 20.5K
11:55 1,396.18 1,396.18 1,394.44 1,394.44 16.9K
12:00 1,394.60 1,396.51 1,394.60 1,396.51 14.6K
12:05 1,396.35 1,396.35 1,395.91 1,395.91 13.8K
12:10 1,395.91 1,396.89 1,395.91 1,396.89 6.3K
12:15 1,396.89 1,397.49 1,396.89 1,397.40 4.8K
12:20 1,397.23 1,397.23 1,396.80 1,396.96 11.8K
12:25 1,396.85 1,397.45 1,396.85 1,397.45 9.4K
12:30 1,397.29 1,397.84 1,397.29 1,397.67 21.9K
12:35 1,397.67 1,397.67 1,397.40 1,397.56 8.7K
12:40 1,397.56 1,397.67 1,397.23 1,397.67 13.7K
12:45 1,397.67 1,398.59 1,397.67 1,398.59 8.3K
12:50 1,398.43 1,398.54 1,398.27 1,398.54 20.8K
12:55 1,397.99 1,397.99 1,397.02 1,397.02 15.4K
13:00 1,397.34 1,397.99 1,397.34 1,397.99 50.3K
13:05 1,398.16 1,398.16 1,397.99 1,397.99 9.0K
13:10 1,398.59 1,398.97 1,398.43 1,398.86 36.1K
13:15 1,398.32 1,398.32 1,397.45 1,397.45 12.8K
13:20 1,397.02 1,397.02 1,395.44 1,395.44 8.2K
13:25 1,395.17 1,395.44 1,395.00 1,395.00 14.3K
13:30 1,395.44 1,396.53 1,395.44 1,396.53 5.7K
13:35 1,396.53 1,396.58 1,396.26 1,396.42 6.1K
13:40 1,396.42 1,396.69 1,395.66 1,395.66 7.8K
13:45 1,396.26 1,396.26 1,395.93 1,396.20 17.9K
13:50 1,395.66 1,397.02 1,395.66 1,397.02 49.8K
13:55 1,396.83 1,397.26 1,396.83 1,397.26 8.3K
14:00 1,396.99 1,398.11 1,396.99 1,398.11 21.5K
14:05 1,398.28 1,398.28 1,397.03 1,397.19 163.3K
14:10 1,398.00 1,398.38 1,398.00 1,398.38 16.2K
14:15 1,398.38 1,398.38 1,397.94 1,398.22 8.3K
14:20 1,397.94 1,398.92 1,397.94 1,398.60 15.4K
14:25 1,397.73 1,397.73 1,396.86 1,396.86 21.4K
14:30 1,396.69 1,396.96 1,396.68 1,396.68 9.4K
14:35 1,396.95 1,396.95 1,396.79 1,396.79 12.5K
14:40 1,396.30 1,396.30 1,395.80 1,396.24 20.2K
14:45 1,396.24 1,396.24 1,393.90 1,393.90 32.7K
14:50 1,394.06 1,394.34 1,393.52 1,393.52 38.8K
14:55 1,393.41 1,393.41 1,391.94 1,393.09 45.4K
15:00 1,392.76 1,393.85 1,392.76 1,393.85 33.3K
15:05 1,393.52 1,393.52 1,391.67 1,391.67 43.8K
15:10 1,391.23 1,393.79 1,391.23 1,393.79 66.3K
15:15 1,393.62 1,393.62 1,392.70 1,392.70 74.2K
15:20 1,391.93 1,393.13 1,391.93 1,392.53 20.5K
15:25 1,392.37 1,392.37 1,390.97 1,390.97 47.4K
15:30 1,391.58 1,392.18 1,390.92 1,391.20 11.8K
15:35 1,391.54 1,391.54 1,389.77 1,389.77 33.3K
15:40 1,390.37 1,390.91 1,389.83 1,390.91 68.1K
15:45 1,391.35 1,394.89 1,391.35 1,394.89 49.9K
15:50 1,393.74 1,394.34 1,393.20 1,394.34 47.1K
15:55 1,394.34 1,395.87 1,394.34 1,395.31 25.2K
16:00 1,395.85 1,396.31 1,395.71 1,396.31 89.5K
16:05 1,396.58 1,398.37 1,396.58 1,397.94 73.9K
16:10 1,398.64 1,398.64 1,397.72 1,397.72 26.7K
16:15 1,397.28 1,397.28 1,396.52 1,396.52 28.4K
16:20 1,394.62 1,395.36 1,394.62 1,395.36 66.4K
16:25 1,395.09 1,396.73 1,395.09 1,396.73 28.9K
16:30 1,396.56 1,396.83 1,396.23 1,396.83 73.2K
16:35 1,397.16 1,397.70 1,397.16 1,397.70 19.9K
16:40 1,396.67 1,398.36 1,396.67 1,398.36 24.4K
16:45 1,398.19 1,399.34 1,398.19 1,398.47 35.1K
16:50 1,398.47 1,398.47 1,395.74 1,395.74 40.6K
16:55 1,395.58 1,396.23 1,395.42 1,395.80 47.8K
17:00 1,395.63 1,397.21 1,395.63 1,397.21 59.4K
17:05 1,397.11 1,397.17 1,396.30 1,396.30 32.1K
17:10 1,396.79 1,396.79 1,396.10 1,396.70 54.7K
17:15 1,396.43 1,397.41 1,396.43 1,397.24 57.8K
17:20 1,397.19 1,397.35 1,396.37 1,396.54 92.4K
17:25 1,396.54 1,396.54 1,395.67 1,395.94 65.6K
17:30 1,395.88 1,395.88 1,395.88 1,395.88 3,660.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし