公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,544.88
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,400.31 1,403.40 1,400.31 1,403.40 195.0K
09:05 1,403.07 1,403.07 1,397.90 1,397.90 25.5K
09:10 1,397.36 1,397.36 1,393.74 1,394.72 80.4K
09:15 1,394.88 1,396.40 1,394.88 1,395.80 9.1K
09:20 1,395.26 1,397.54 1,395.26 1,397.54 17.5K
09:25 1,397.60 1,397.98 1,397.38 1,397.98 19.7K
09:30 1,399.29 1,401.15 1,399.24 1,401.15 27.7K
09:35 1,401.15 1,401.85 1,401.04 1,401.04 55.0K
09:40 1,401.58 1,402.42 1,401.58 1,401.88 14.0K
09:45 1,401.50 1,401.67 1,400.96 1,401.39 37.6K
09:50 1,399.71 1,400.31 1,399.27 1,399.27 14.8K
09:55 1,399.71 1,400.63 1,399.71 1,400.04 72.5K
10:00 1,399.87 1,399.87 1,398.57 1,398.57 10.4K
10:05 1,399.33 1,400.09 1,399.33 1,399.44 74.7K
10:10 1,398.57 1,399.65 1,398.57 1,399.00 45.9K
10:15 1,397.42 1,397.75 1,397.15 1,397.75 27.7K
10:20 1,396.99 1,397.53 1,395.84 1,395.84 26.2K
10:25 1,395.46 1,395.46 1,391.71 1,391.71 139.0K
10:30 1,391.27 1,391.98 1,387.62 1,387.62 81.4K
10:35 1,388.32 1,389.79 1,387.89 1,389.79 26.6K
10:40 1,389.74 1,390.44 1,389.74 1,390.44 19.3K
10:45 1,390.93 1,390.93 1,390.28 1,390.33 24.0K
10:50 1,390.06 1,391.86 1,390.06 1,391.37 39.8K
10:55 1,391.86 1,391.86 1,391.48 1,391.59 44.1K
11:00 1,391.59 1,391.59 1,389.03 1,389.03 37.9K
11:05 1,388.71 1,391.43 1,388.71 1,391.10 42.7K
11:10 1,391.70 1,392.13 1,390.34 1,390.34 57.7K
11:15 1,389.85 1,390.12 1,389.42 1,390.12 35.4K
11:20 1,390.56 1,390.56 1,388.60 1,388.60 32.5K
11:25 1,388.11 1,388.87 1,387.95 1,388.87 81.5K
11:30 1,388.44 1,388.87 1,388.27 1,388.27 37.0K
11:35 1,388.17 1,388.71 1,387.08 1,387.08 33.5K
11:40 1,386.48 1,387.68 1,386.48 1,387.68 25.5K
11:45 1,385.99 1,387.30 1,385.99 1,387.14 25.7K
11:50 1,387.30 1,389.47 1,387.30 1,389.47 28.4K
11:55 1,390.56 1,391.00 1,390.29 1,391.00 48.4K
12:00 1,391.59 1,391.76 1,391.27 1,391.59 18.4K
12:05 1,391.59 1,391.94 1,391.59 1,391.61 8.0K
12:10 1,390.58 1,390.58 1,389.54 1,390.14 16.2K
12:15 1,389.98 1,392.16 1,389.98 1,392.16 67.3K
12:20 1,391.56 1,391.56 1,390.30 1,390.41 19.8K
12:25 1,390.41 1,390.74 1,390.41 1,390.74 10.9K
12:30 1,390.74 1,393.29 1,390.74 1,392.75 17.4K
12:35 1,392.75 1,392.91 1,392.47 1,392.91 14.6K
12:40 1,393.33 1,393.77 1,393.33 1,393.77 22.1K
12:45 1,393.66 1,394.42 1,393.50 1,394.42 33.6K
12:50 1,394.42 1,395.51 1,394.42 1,395.51 27.8K
12:55 1,395.67 1,396.00 1,395.45 1,395.45 25.9K
13:00 1,395.29 1,395.56 1,395.29 1,395.56 33.2K
13:05 1,395.56 1,396.70 1,395.56 1,396.70 16.9K
13:10 1,396.70 1,396.70 1,396.33 1,396.60 9.4K
13:15 1,396.76 1,396.76 1,396.22 1,396.38 17.8K
13:20 1,396.38 1,396.76 1,396.38 1,396.76 53.9K
13:25 1,395.73 1,396.43 1,395.73 1,396.16 10.2K
13:30 1,396.16 1,396.16 1,395.12 1,395.12 25.6K
13:35 1,395.12 1,396.59 1,395.12 1,396.59 16.5K
13:40 1,397.02 1,398.00 1,397.02 1,398.00 18.9K
13:45 1,398.00 1,398.00 1,397.08 1,397.51 15.8K
13:50 1,397.52 1,398.12 1,397.20 1,397.25 27.2K
13:55 1,396.98 1,399.21 1,396.98 1,399.21 128.5K
14:00 1,399.75 1,401.06 1,399.75 1,401.06 27.6K
14:05 1,400.79 1,402.09 1,400.79 1,402.09 27.4K
14:10 1,401.93 1,401.93 1,401.38 1,401.38 42.7K
14:15 1,401.28 1,401.28 1,400.57 1,400.57 26.7K
14:20 1,401.00 1,401.17 1,400.84 1,401.17 11.2K
14:25 1,401.55 1,401.55 1,401.00 1,401.28 30.4K
14:30 1,401.87 1,401.87 1,401.71 1,401.87 17.4K
14:35 1,401.87 1,402.15 1,401.87 1,402.15 29.0K
14:40 1,401.87 1,402.47 1,401.77 1,401.93 63.1K
14:45 1,401.06 1,401.22 1,401.06 1,401.22 62.8K
14:50 1,400.68 1,400.95 1,400.68 1,400.95 20.6K
14:55 1,400.25 1,400.68 1,400.25 1,400.52 18.9K
15:00 1,400.79 1,401.55 1,400.62 1,401.55 53.1K
15:05 1,400.84 1,401.88 1,400.84 1,401.71 28.4K
15:10 1,401.99 1,403.40 1,401.99 1,403.02 35.3K
15:15 1,402.69 1,403.12 1,402.53 1,403.12 37.0K
15:20 1,403.72 1,404.38 1,403.72 1,403.73 29.2K
15:25 1,403.40 1,403.40 1,402.80 1,403.10 23.4K
15:30 1,402.61 1,404.24 1,401.85 1,402.18 39.7K
15:35 1,402.18 1,402.18 1,401.31 1,401.63 56.2K
15:40 1,401.03 1,401.03 1,399.62 1,399.62 34.4K
15:45 1,399.62 1,400.06 1,398.91 1,400.06 65.2K
15:50 1,399.40 1,399.40 1,398.59 1,398.59 36.5K
15:55 1,397.99 1,399.02 1,397.99 1,398.15 19.7K
16:00 1,398.59 1,399.46 1,397.88 1,399.46 29.6K
16:05 1,399.73 1,400.06 1,399.62 1,400.06 25.3K
16:10 1,400.22 1,400.22 1,399.19 1,399.19 20.9K
16:15 1,398.64 1,400.45 1,398.64 1,400.34 134.4K
16:20 1,401.05 1,401.05 1,400.50 1,400.50 42.1K
16:25 1,399.20 1,400.34 1,399.20 1,400.01 25.6K
16:30 1,400.01 1,400.55 1,399.58 1,400.12 91.5K
16:35 1,399.85 1,400.01 1,398.81 1,398.81 34.1K
16:40 1,398.81 1,399.25 1,398.05 1,398.05 23.1K
16:45 1,397.62 1,397.89 1,396.91 1,397.89 27.7K
16:50 1,398.49 1,398.49 1,398.32 1,398.32 15.1K
16:55 1,398.32 1,398.97 1,398.32 1,398.97 58.7K
17:00 1,398.65 1,398.81 1,398.38 1,398.54 43.6K
17:05 1,398.38 1,399.54 1,398.38 1,399.54 58.0K
17:10 1,400.19 1,401.01 1,400.19 1,400.85 103.3K
17:15 1,401.01 1,401.01 1,400.68 1,400.95 51.5K
17:20 1,401.06 1,401.50 1,401.06 1,401.23 91.9K
17:25 1,400.95 1,400.95 1,400.14 1,400.14 116.3K
17:30 1,399.53 1,399.53 1,399.53 1,399.53 2,446.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし