公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,387.28 1,387.28 1,382.81 1,385.23 617.8K
09:05 1,384.58 1,387.16 1,377.98 1,377.98 79.9K
09:10 1,374.71 1,377.12 1,373.95 1,376.69 95.8K
09:15 1,377.55 1,378.41 1,376.75 1,377.34 70.0K
09:20 1,377.01 1,379.81 1,375.62 1,375.62 59.1K
09:25 1,375.94 1,375.94 1,373.36 1,374.35 45.6K
09:30 1,375.15 1,375.47 1,373.59 1,375.26 68.3K
09:35 1,374.83 1,375.58 1,374.83 1,375.58 123.0K
09:40 1,375.58 1,376.17 1,375.37 1,375.37 72.8K
09:45 1,376.12 1,376.55 1,375.91 1,376.07 85.9K
09:50 1,376.60 1,380.06 1,376.17 1,380.06 40.3K
09:55 1,380.17 1,380.60 1,379.74 1,379.74 16.0K
10:00 1,379.21 1,379.21 1,376.68 1,376.68 30.1K
10:05 1,376.68 1,377.97 1,376.63 1,376.63 22.3K
10:10 1,376.20 1,376.20 1,373.52 1,373.52 96.7K
10:15 1,372.07 1,372.39 1,370.89 1,371.85 269.9K
10:20 1,372.17 1,374.70 1,372.17 1,374.54 27.2K
10:25 1,375.56 1,375.72 1,374.86 1,375.39 33.6K
10:30 1,375.13 1,375.13 1,374.37 1,374.97 13.9K
10:35 1,376.63 1,376.63 1,374.00 1,374.00 22.8K
10:40 1,375.39 1,376.31 1,375.39 1,376.20 37.1K
10:45 1,375.93 1,375.93 1,375.18 1,375.72 42.6K
10:50 1,376.25 1,376.25 1,371.53 1,371.53 66.9K
10:55 1,371.10 1,371.74 1,370.83 1,371.74 33.5K
11:00 1,372.17 1,373.89 1,372.17 1,373.89 60.6K
11:05 1,373.30 1,373.30 1,370.08 1,370.08 180.4K
11:10 1,369.81 1,369.81 1,368.41 1,369.81 77.1K
11:15 1,370.67 1,371.10 1,370.29 1,370.83 100.4K
11:20 1,369.91 1,369.91 1,367.66 1,367.66 57.2K
11:25 1,366.00 1,366.00 1,360.68 1,360.68 229.5K
11:30 1,361.06 1,361.06 1,358.16 1,358.97 214.8K
11:35 1,358.75 1,363.15 1,358.75 1,360.60 264.0K
11:40 1,359.85 1,359.85 1,358.19 1,358.56 157.9K
11:45 1,358.13 1,360.71 1,358.13 1,360.47 49.0K
11:50 1,359.61 1,359.61 1,358.32 1,359.29 84.2K
11:55 1,359.29 1,359.29 1,357.20 1,357.52 47.6K
12:00 1,357.36 1,357.36 1,355.91 1,355.91 115.8K
12:05 1,356.17 1,356.66 1,355.16 1,355.16 160.2K
12:10 1,355.00 1,355.00 1,352.47 1,352.47 76.2K
12:15 1,351.35 1,352.74 1,351.35 1,351.40 89.0K
12:20 1,351.24 1,351.24 1,350.81 1,350.81 37.2K
12:25 1,349.84 1,349.84 1,347.91 1,347.91 70.6K
12:30 1,350.16 1,350.16 1,345.12 1,345.12 103.9K
12:35 1,346.03 1,346.03 1,344.79 1,346.03 98.2K
12:40 1,347.10 1,348.23 1,347.10 1,347.90 27.9K
12:45 1,347.64 1,347.64 1,344.79 1,344.79 83.3K
12:50 1,344.63 1,346.94 1,344.63 1,345.92 41.6K
12:55 1,345.65 1,349.36 1,345.65 1,349.36 73.7K
13:00 1,351.18 1,351.18 1,350.65 1,350.75 91.6K
13:05 1,349.41 1,351.32 1,349.41 1,350.14 65.8K
13:10 1,349.81 1,349.81 1,348.15 1,348.15 43.3K
13:15 1,346.43 1,348.75 1,346.32 1,348.58 107.3K
13:20 1,349.01 1,349.01 1,347.99 1,348.37 62.1K
13:25 1,348.26 1,348.26 1,347.83 1,347.83 150.1K
13:30 1,347.13 1,347.56 1,345.85 1,345.85 51.9K
13:35 1,345.31 1,347.73 1,345.15 1,347.73 197.1K
13:40 1,347.46 1,349.12 1,347.46 1,349.12 12.5K
13:45 1,350.09 1,350.09 1,347.89 1,347.89 60.5K
13:50 1,346.92 1,346.92 1,345.15 1,345.15 72.6K
13:55 1,345.31 1,345.84 1,344.71 1,344.71 29.8K
14:00 1,344.88 1,344.88 1,341.28 1,341.28 57.4K
14:05 1,341.55 1,341.55 1,339.02 1,339.24 173.9K
14:10 1,339.29 1,339.88 1,338.22 1,338.22 127.7K
14:15 1,338.14 1,338.87 1,338.14 1,338.71 112.9K
14:20 1,338.97 1,339.83 1,338.87 1,339.56 51.9K
14:25 1,339.56 1,344.93 1,339.56 1,344.93 137.0K
14:30 1,344.61 1,345.95 1,344.61 1,345.09 38.8K
14:35 1,344.55 1,344.72 1,343.27 1,344.72 65.2K
14:40 1,344.55 1,344.55 1,343.16 1,343.64 34.6K
14:45 1,344.34 1,345.74 1,344.34 1,345.74 42.9K
14:50 1,345.57 1,345.63 1,345.31 1,345.36 24.4K
14:55 1,345.15 1,345.90 1,344.61 1,344.61 22.1K
15:00 1,344.08 1,345.04 1,343.32 1,344.51 59.1K
15:05 1,345.36 1,347.30 1,345.36 1,347.03 65.1K
15:10 1,346.71 1,346.71 1,345.90 1,346.60 25.8K
15:15 1,345.90 1,346.39 1,345.90 1,346.39 23.8K
15:20 1,345.53 1,346.93 1,345.53 1,346.66 28.5K
15:25 1,346.77 1,346.77 1,345.16 1,345.43 46.8K
15:30 1,345.98 1,345.98 1,344.05 1,344.05 36.8K
15:35 1,343.83 1,350.92 1,343.46 1,343.46 357.9K
15:40 1,341.74 1,342.65 1,339.70 1,342.65 122.7K
15:45 1,341.96 1,344.26 1,341.96 1,344.26 66.0K
15:50 1,344.16 1,344.16 1,341.62 1,343.13 176.1K
15:55 1,345.17 1,347.69 1,345.17 1,345.86 82.6K
16:00 1,345.49 1,349.35 1,345.44 1,349.35 359.1K
16:05 1,349.94 1,353.22 1,349.94 1,352.41 83.3K
16:10 1,350.80 1,352.25 1,350.80 1,352.25 186.9K
16:15 1,353.38 1,353.75 1,348.60 1,348.60 124.6K
16:20 1,349.35 1,350.64 1,348.54 1,349.13 44.8K
16:25 1,349.13 1,352.79 1,349.13 1,352.79 50.6K
16:30 1,352.84 1,353.32 1,351.76 1,353.32 39.3K
16:35 1,353.91 1,354.07 1,353.38 1,353.54 22.1K
16:40 1,353.38 1,355.42 1,353.38 1,355.42 67.6K
16:45 1,355.58 1,355.85 1,354.56 1,354.56 56.8K
16:50 1,354.07 1,355.09 1,354.04 1,354.04 74.6K
16:55 1,354.04 1,356.88 1,354.04 1,356.88 68.1K
17:00 1,356.40 1,356.67 1,355.65 1,356.34 135.0K
17:05 1,357.96 1,359.83 1,357.96 1,359.62 92.1K
17:10 1,358.92 1,359.51 1,358.27 1,358.27 97.2K
17:15 1,356.29 1,356.72 1,356.18 1,356.45 120.0K
17:20 1,357.25 1,357.52 1,355.26 1,355.26 222.2K
17:25 1,355.43 1,355.75 1,354.89 1,355.58 206.0K
17:30 1,355.63 1,355.63 1,355.63 1,355.63 5,350.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし