公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,379.77 1,381.97 1,379.12 1,379.12 311.8K
09:05 1,381.32 1,385.99 1,381.32 1,385.99 72.7K
09:10 1,384.92 1,385.56 1,383.63 1,385.56 87.0K
09:15 1,384.64 1,387.01 1,383.41 1,387.01 72.3K
09:20 1,386.74 1,386.74 1,384.16 1,385.34 37.5K
09:25 1,384.53 1,386.41 1,384.53 1,385.98 69.6K
09:30 1,384.70 1,385.29 1,384.27 1,384.43 49.3K
09:35 1,384.86 1,384.86 1,383.51 1,383.62 44.8K
09:40 1,383.46 1,385.66 1,383.46 1,385.55 37.7K
09:45 1,387.00 1,388.83 1,386.52 1,386.52 21.6K
09:50 1,386.68 1,388.08 1,386.68 1,386.89 31.6K
09:55 1,388.02 1,388.61 1,386.89 1,386.89 55.4K
10:00 1,387.65 1,389.42 1,387.65 1,389.16 67.8K
10:05 1,388.72 1,388.72 1,387.17 1,387.17 34.1K
10:10 1,387.00 1,387.00 1,386.57 1,386.84 27.5K
10:15 1,386.68 1,386.68 1,385.66 1,385.66 20.6K
10:20 1,385.82 1,386.47 1,385.82 1,386.47 35.9K
10:25 1,386.21 1,386.21 1,384.43 1,384.86 31.6K
10:30 1,385.29 1,385.29 1,384.38 1,384.38 27.3K
10:35 1,383.63 1,383.95 1,383.09 1,383.95 27.7K
10:40 1,384.27 1,384.70 1,383.95 1,383.95 10.8K
10:45 1,384.05 1,384.05 1,383.20 1,383.36 18.1K
10:50 1,383.36 1,384.35 1,383.36 1,384.35 65.5K
10:55 1,384.51 1,384.89 1,384.51 1,384.51 21.5K
11:00 1,384.19 1,384.19 1,383.87 1,383.97 37.4K
11:05 1,383.87 1,384.88 1,382.95 1,384.88 38.4K
11:10 1,384.35 1,384.35 1,383.22 1,383.49 39.4K
11:15 1,383.22 1,383.49 1,382.74 1,383.16 44.3K
11:20 1,383.22 1,383.22 1,382.31 1,382.90 30.7K
11:25 1,382.90 1,382.90 1,382.05 1,382.37 16.8K
11:30 1,382.37 1,382.37 1,380.92 1,380.92 29.1K
11:35 1,380.17 1,380.17 1,377.75 1,378.66 85.7K
11:40 1,379.47 1,383.87 1,379.47 1,383.87 102.0K
11:45 1,383.33 1,384.84 1,383.33 1,384.84 35.0K
11:50 1,384.84 1,386.19 1,384.63 1,384.63 29.4K
11:55 1,384.36 1,384.36 1,383.18 1,383.34 62.7K
12:00 1,383.93 1,383.93 1,383.18 1,383.18 22.2K
12:05 1,383.34 1,383.66 1,381.78 1,381.78 20.4K
12:10 1,381.62 1,381.62 1,380.33 1,380.98 12.3K
12:15 1,380.76 1,380.76 1,380.07 1,380.23 46.7K
12:20 1,380.55 1,381.25 1,380.39 1,381.25 18.4K
12:25 1,381.25 1,381.25 1,379.58 1,379.58 15.5K
12:30 1,379.32 1,379.48 1,379.05 1,379.05 49.9K
12:35 1,379.05 1,379.05 1,377.97 1,377.97 18.3K
12:40 1,378.13 1,379.53 1,378.13 1,379.32 21.3K
12:45 1,379.32 1,381.49 1,379.32 1,381.49 33.6K
12:50 1,381.76 1,382.62 1,381.44 1,382.19 43.9K
12:55 1,382.03 1,382.03 1,380.96 1,380.96 18.7K
13:00 1,381.12 1,381.13 1,380.49 1,380.65 33.0K
13:05 1,380.65 1,380.65 1,377.88 1,377.88 34.2K
13:10 1,378.04 1,379.11 1,377.77 1,379.11 11.6K
13:15 1,379.38 1,380.62 1,379.38 1,380.62 38.0K
13:20 1,380.62 1,382.28 1,380.62 1,382.28 30.5K
13:25 1,381.74 1,382.44 1,381.74 1,382.07 46.5K
13:30 1,382.07 1,382.07 1,381.10 1,382.02 18.9K
13:35 1,382.02 1,383.04 1,382.02 1,383.04 10.4K
13:40 1,382.93 1,383.84 1,382.93 1,383.84 27.8K
13:45 1,384.27 1,384.70 1,383.57 1,383.57 44.0K
13:50 1,383.57 1,383.57 1,382.12 1,382.12 12.3K
13:55 1,381.53 1,382.23 1,381.53 1,382.23 6.6K
14:00 1,382.23 1,382.23 1,381.16 1,381.64 11.3K
14:05 1,382.07 1,382.07 1,381.21 1,381.64 15.3K
14:10 1,381.64 1,381.64 1,380.94 1,380.94 14.6K
14:15 1,381.27 1,381.70 1,381.27 1,381.70 5.7K
14:20 1,381.43 1,381.43 1,380.84 1,380.84 30.1K
14:25 1,381.10 1,381.53 1,381.10 1,381.27 25.1K
14:30 1,381.37 1,382.15 1,381.37 1,382.15 106.2K
14:35 1,381.88 1,382.41 1,381.88 1,382.41 38.2K
14:40 1,383.01 1,383.01 1,382.31 1,382.31 25.6K
14:45 1,382.58 1,382.84 1,381.93 1,382.25 30.0K
14:50 1,382.41 1,382.84 1,382.20 1,382.20 10.3K
14:55 1,382.31 1,382.84 1,381.99 1,381.99 11.5K
15:00 1,381.88 1,382.68 1,381.88 1,382.68 18.7K
15:05 1,382.68 1,382.68 1,381.34 1,382.04 18.5K
15:10 1,382.04 1,382.04 1,381.50 1,381.50 6.9K
15:15 1,382.26 1,382.26 1,381.56 1,382.15 12.8K
15:20 1,382.01 1,382.27 1,381.84 1,382.27 16.7K
15:25 1,382.27 1,382.81 1,382.27 1,382.65 27.0K
15:30 1,382.38 1,383.56 1,382.38 1,383.56 28.0K
15:35 1,383.56 1,383.83 1,383.46 1,383.83 42.2K
15:40 1,383.99 1,383.99 1,382.49 1,383.35 19.9K
15:45 1,382.92 1,384.31 1,382.86 1,384.31 48.4K
15:50 1,383.99 1,384.57 1,383.99 1,384.57 19.6K
15:55 1,384.84 1,384.84 1,383.55 1,383.55 39.7K
16:00 1,383.12 1,383.71 1,382.85 1,383.66 73.5K
16:05 1,383.33 1,383.50 1,382.38 1,383.24 44.9K
16:10 1,382.97 1,383.24 1,382.11 1,382.11 13.1K
16:15 1,381.85 1,382.17 1,381.85 1,382.06 31.1K
16:20 1,382.06 1,382.22 1,381.79 1,382.22 57.5K
16:25 1,382.49 1,383.78 1,382.49 1,383.78 36.1K
16:30 1,383.78 1,383.78 1,382.17 1,382.17 29.2K
16:35 1,381.90 1,381.90 1,380.45 1,380.83 44.3K
16:40 1,381.15 1,381.31 1,380.66 1,381.31 37.2K
16:45 1,380.83 1,383.51 1,380.83 1,383.51 51.5K
16:50 1,384.10 1,384.10 1,383.40 1,383.40 54.9K
16:55 1,384.15 1,387.38 1,384.15 1,387.38 24.2K
17:00 1,387.38 1,389.18 1,387.38 1,388.91 62.5K
17:05 1,389.18 1,389.18 1,387.94 1,388.21 36.7K
17:10 1,388.70 1,389.39 1,388.37 1,389.12 62.0K
17:15 1,389.55 1,390.41 1,389.55 1,390.41 61.6K
17:20 1,390.15 1,390.15 1,388.80 1,389.23 129.0K
17:25 1,388.48 1,388.99 1,388.48 1,388.67 94.2K
17:30 1,388.83 1,388.83 1,388.83 1,388.83 2,845.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし