公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,246.91 1,248.01 1,246.32 1,248.01 105.5K
09:05 1,248.06 1,249.19 1,245.43 1,247.42 67.7K
09:10 1,247.04 1,247.10 1,246.13 1,247.10 32.5K
09:15 1,247.37 1,249.73 1,247.37 1,249.73 45.6K
09:20 1,249.41 1,249.94 1,249.14 1,249.14 30.4K
09:25 1,248.98 1,249.84 1,248.98 1,249.79 9.6K
09:30 1,250.33 1,251.40 1,250.33 1,251.40 37.2K
09:35 1,252.12 1,252.39 1,251.05 1,251.08 118.1K
09:40 1,251.13 1,251.78 1,251.13 1,251.30 49.9K
09:45 1,250.60 1,250.60 1,248.56 1,248.56 35.8K
09:50 1,248.36 1,248.36 1,246.80 1,247.12 50.0K
09:55 1,246.96 1,247.56 1,246.96 1,247.29 29.9K
10:00 1,246.64 1,246.64 1,245.25 1,245.73 51.9K
10:05 1,244.61 1,247.67 1,244.61 1,247.67 33.6K
10:10 1,247.51 1,248.85 1,247.51 1,247.72 40.9K
10:15 1,247.72 1,247.72 1,245.95 1,245.95 19.5K
10:20 1,245.79 1,246.38 1,245.68 1,246.38 5.9K
10:25 1,246.38 1,247.87 1,246.38 1,247.33 14.2K
10:30 1,246.90 1,248.68 1,246.90 1,248.68 23.5K
10:35 1,248.68 1,250.11 1,248.68 1,250.11 54.4K
10:40 1,249.95 1,251.66 1,249.95 1,251.66 27.4K
10:45 1,251.40 1,251.50 1,250.80 1,250.80 20.5K
10:50 1,251.07 1,251.56 1,251.07 1,251.56 23.7K
10:55 1,251.56 1,252.69 1,251.56 1,252.42 25.6K
11:00 1,252.10 1,254.08 1,252.10 1,254.08 75.2K
11:05 1,253.92 1,253.92 1,253.33 1,253.33 33.5K
11:10 1,252.74 1,252.74 1,251.26 1,251.26 21.8K
11:15 1,251.69 1,252.57 1,251.50 1,252.57 58.5K
11:20 1,252.35 1,253.42 1,252.35 1,252.88 46.2K
11:25 1,253.15 1,253.15 1,251.65 1,251.65 49.5K
11:30 1,252.08 1,252.83 1,252.08 1,252.83 51.0K
11:35 1,252.77 1,253.67 1,252.77 1,253.67 38.3K
11:40 1,253.84 1,254.43 1,253.73 1,253.89 22.6K
11:45 1,253.89 1,254.48 1,253.89 1,253.97 26.8K
11:50 1,254.09 1,254.09 1,253.66 1,253.66 19.1K
11:55 1,254.20 1,254.20 1,253.93 1,254.04 18.7K
12:00 1,254.04 1,254.61 1,253.26 1,253.26 33.8K
12:05 1,253.26 1,253.26 1,252.78 1,252.78 43.7K
12:10 1,252.78 1,253.53 1,252.78 1,253.26 21.7K
12:15 1,253.26 1,253.80 1,253.10 1,253.53 12.0K
12:20 1,253.26 1,253.26 1,252.35 1,252.35 9.9K
12:25 1,252.67 1,252.67 1,250.79 1,250.79 18.2K
12:30 1,250.52 1,250.52 1,250.36 1,250.36 11.6K
12:35 1,250.04 1,250.04 1,249.61 1,249.93 11.5K
12:40 1,249.95 1,250.76 1,249.95 1,250.76 15.6K
12:45 1,250.76 1,251.03 1,250.24 1,250.56 9.6K
12:50 1,250.72 1,250.72 1,250.40 1,250.40 5.1K
12:55 1,250.02 1,250.02 1,250.02 1,250.02 12.3K
13:00 1,250.13 1,250.72 1,250.13 1,250.29 28.1K
13:05 1,250.29 1,250.29 1,249.81 1,249.81 18.5K
13:10 1,249.22 1,249.70 1,249.22 1,249.70 17.5K
13:15 1,249.70 1,250.56 1,249.70 1,250.29 6.5K
13:20 1,250.56 1,250.72 1,250.45 1,250.45 9.2K
13:25 1,250.56 1,250.56 1,250.13 1,250.13 22.1K
13:30 1,250.29 1,250.35 1,250.19 1,250.35 10.2K
13:35 1,250.08 1,251.05 1,249.76 1,250.78 15.3K
13:40 1,250.78 1,251.21 1,250.78 1,251.21 10.6K
13:45 1,251.21 1,251.37 1,251.10 1,251.10 9.1K
13:50 1,250.51 1,250.51 1,248.04 1,248.04 41.3K
13:55 1,248.63 1,248.95 1,247.83 1,247.83 20.6K
14:00 1,247.66 1,247.66 1,246.64 1,247.18 11.3K
14:05 1,247.34 1,249.67 1,247.34 1,249.67 23.2K
14:10 1,249.83 1,250.96 1,249.83 1,250.96 120.5K
14:15 1,250.96 1,251.39 1,250.80 1,251.26 15.1K
14:20 1,251.44 1,252.17 1,251.44 1,252.17 21.1K
14:25 1,252.17 1,252.17 1,250.72 1,251.41 21.5K
14:30 1,251.41 1,251.41 1,249.85 1,251.30 31.3K
14:35 1,250.71 1,250.71 1,250.01 1,250.28 42.8K
14:40 1,251.09 1,251.09 1,249.80 1,249.80 93.4K
14:45 1,250.78 1,250.78 1,249.65 1,249.76 61.7K
14:50 1,249.60 1,250.84 1,249.60 1,250.84 42.7K
14:55 1,250.84 1,252.19 1,250.84 1,250.84 77.0K
15:00 1,250.84 1,252.03 1,250.84 1,251.17 27.0K
15:05 1,251.44 1,251.44 1,250.42 1,250.42 32.2K
15:10 1,250.12 1,251.57 1,250.12 1,251.57 17.1K
15:15 1,251.57 1,251.57 1,250.44 1,250.87 8.6K
15:20 1,250.28 1,252.75 1,250.28 1,252.75 29.3K
15:25 1,252.86 1,253.02 1,252.27 1,252.27 16.0K
15:30 1,252.27 1,252.27 1,250.76 1,250.76 37.0K
15:35 1,251.25 1,251.25 1,250.87 1,250.87 8.2K
15:40 1,250.87 1,250.87 1,250.12 1,250.12 12.3K
15:45 1,250.12 1,250.55 1,250.12 1,250.55 23.5K
15:50 1,250.98 1,251.68 1,250.09 1,250.09 28.4K
15:55 1,250.09 1,250.95 1,250.09 1,250.95 41.3K
16:00 1,251.22 1,251.64 1,251.22 1,251.38 11.9K
16:05 1,251.38 1,251.38 1,250.52 1,250.52 16.0K
16:10 1,250.52 1,251.22 1,250.52 1,251.11 14.0K
16:15 1,251.64 1,251.81 1,251.64 1,251.64 19.0K
16:20 1,250.95 1,250.95 1,250.09 1,250.25 44.7K
16:25 1,250.25 1,250.36 1,249.82 1,249.93 33.9K
16:30 1,249.94 1,250.10 1,249.94 1,250.10 6.9K
16:35 1,249.94 1,251.78 1,249.94 1,251.78 18.5K
16:40 1,252.64 1,252.64 1,251.73 1,252.00 53.7K
16:45 1,252.26 1,252.53 1,252.26 1,252.53 10.7K
16:50 1,252.53 1,252.96 1,252.10 1,252.96 44.4K
16:55 1,253.55 1,253.82 1,253.55 1,253.82 80.3K
17:00 1,253.82 1,253.82 1,252.56 1,252.56 30.0K
17:05 1,252.29 1,252.88 1,251.86 1,251.86 33.8K
17:10 1,251.17 1,251.17 1,250.04 1,250.04 88.0K
17:15 1,250.47 1,251.43 1,250.47 1,251.43 38.7K
17:20 1,251.60 1,251.60 1,251.33 1,251.60 29.7K
17:25 1,251.60 1,252.78 1,251.60 1,252.78 83.6K
17:30 1,252.51 1,252.51 1,252.51 1,252.51 2,853.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし