公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,152.01 1,155.50 1,151.85 1,154.48 560.6K
09:05 1,156.04 1,157.75 1,154.05 1,154.46 190.6K
09:10 1,152.85 1,155.59 1,152.85 1,153.92 207.1K
09:15 1,155.11 1,155.38 1,153.87 1,155.38 113.1K
09:20 1,155.27 1,156.67 1,155.27 1,156.67 78.9K
09:25 1,157.37 1,157.37 1,153.29 1,153.29 190.9K
09:30 1,155.87 1,156.89 1,155.44 1,156.41 94.1K
09:35 1,158.28 1,158.88 1,157.16 1,157.16 91.5K
09:40 1,158.88 1,158.88 1,157.46 1,157.46 98.3K
09:45 1,156.55 1,156.79 1,154.64 1,154.64 97.7K
09:50 1,155.01 1,157.64 1,155.01 1,157.64 132.6K
09:55 1,157.54 1,157.54 1,155.71 1,156.52 88.1K
10:00 1,156.84 1,158.50 1,156.84 1,158.40 162.4K
10:05 1,159.04 1,160.55 1,158.02 1,160.55 59.3K
10:10 1,161.14 1,163.34 1,161.14 1,162.53 153.7K
10:15 1,163.12 1,166.67 1,163.12 1,166.08 240.5K
10:20 1,165.78 1,165.88 1,165.24 1,165.88 181.0K
10:25 1,166.52 1,170.39 1,166.52 1,170.39 92.9K
10:30 1,170.12 1,175.75 1,170.12 1,175.75 198.1K
10:35 1,175.80 1,176.40 1,174.46 1,176.08 196.3K
10:40 1,176.18 1,176.89 1,175.71 1,175.71 198.6K
10:45 1,178.23 1,178.82 1,175.90 1,175.90 248.2K
10:50 1,176.49 1,178.85 1,176.49 1,177.45 167.9K
10:55 1,177.29 1,177.45 1,177.02 1,177.29 80.1K
11:00 1,177.45 1,177.99 1,176.15 1,176.42 99.9K
11:05 1,175.56 1,175.83 1,174.97 1,175.08 101.2K
11:10 1,173.74 1,173.74 1,171.64 1,173.10 229.9K
11:15 1,173.37 1,174.23 1,173.26 1,173.53 48.3K
11:20 1,173.69 1,174.98 1,173.69 1,174.55 47.6K
11:25 1,174.39 1,174.82 1,174.07 1,174.82 30.3K
11:30 1,175.14 1,175.14 1,174.82 1,174.88 66.6K
11:35 1,175.23 1,175.23 1,174.31 1,174.31 78.8K
11:40 1,173.19 1,173.56 1,172.71 1,173.19 46.6K
11:45 1,172.87 1,172.92 1,172.54 1,172.54 57.3K
11:50 1,172.97 1,176.32 1,172.97 1,176.06 217.6K
11:55 1,175.73 1,175.73 1,173.91 1,173.91 30.1K
12:00 1,173.54 1,173.54 1,172.52 1,172.52 127.3K
12:05 1,172.79 1,172.79 1,171.39 1,172.31 50.3K
12:10 1,173.33 1,173.92 1,173.06 1,173.92 136.6K
12:15 1,173.91 1,173.91 1,172.57 1,172.68 154.6K
12:20 1,173.00 1,173.00 1,172.68 1,172.68 73.5K
12:25 1,173.51 1,175.50 1,173.35 1,175.50 38.1K
12:30 1,174.96 1,175.16 1,174.32 1,175.16 74.1K
12:35 1,175.16 1,175.59 1,174.90 1,174.90 42.3K
12:40 1,174.20 1,175.75 1,174.20 1,175.75 38.5K
12:45 1,175.92 1,175.92 1,174.85 1,175.82 34.0K
12:50 1,176.28 1,177.08 1,176.28 1,176.55 38.6K
12:55 1,176.82 1,177.03 1,176.49 1,177.03 37.7K
13:00 1,176.73 1,176.73 1,176.09 1,176.09 98.9K
13:05 1,176.41 1,176.41 1,174.43 1,174.43 35.1K
13:10 1,174.43 1,175.50 1,174.43 1,175.07 85.9K
13:15 1,174.91 1,174.91 1,174.05 1,174.37 45.5K
13:20 1,174.37 1,175.23 1,174.27 1,174.80 46.8K
13:25 1,174.53 1,174.53 1,174.16 1,174.16 93.2K
13:30 1,173.46 1,174.05 1,173.30 1,173.84 51.3K
13:35 1,174.00 1,174.00 1,172.07 1,172.07 64.4K
13:40 1,171.91 1,172.59 1,171.91 1,172.59 34.4K
13:45 1,172.43 1,172.43 1,170.66 1,170.66 25.3K
13:50 1,170.66 1,171.25 1,170.66 1,171.09 20.0K
13:55 1,171.09 1,171.09 1,169.91 1,169.91 47.4K
14:00 1,169.91 1,170.77 1,169.91 1,170.77 18.0K
14:05 1,170.50 1,170.50 1,169.91 1,170.18 8.5K
14:10 1,169.21 1,169.21 1,168.59 1,168.59 34.3K
14:15 1,167.94 1,169.39 1,167.94 1,169.39 42.9K
14:20 1,168.37 1,168.37 1,166.82 1,166.82 53.5K
14:25 1,166.65 1,167.19 1,166.49 1,166.49 35.8K
14:30 1,167.08 1,168.80 1,167.08 1,168.80 27.7K
14:35 1,167.92 1,167.97 1,167.06 1,167.97 27.0K
14:40 1,168.56 1,170.44 1,168.56 1,169.80 38.4K
14:45 1,169.91 1,169.93 1,168.48 1,168.48 39.8K
14:50 1,168.05 1,168.05 1,166.76 1,167.62 62.9K
14:55 1,167.62 1,168.25 1,167.62 1,167.98 35.7K
15:00 1,168.25 1,168.96 1,167.82 1,168.69 86.9K
15:05 1,168.42 1,169.68 1,168.42 1,169.68 47.5K
15:10 1,170.00 1,170.11 1,169.57 1,169.57 48.2K
15:15 1,168.71 1,168.71 1,167.50 1,167.50 39.7K
15:20 1,167.77 1,168.30 1,166.26 1,166.26 54.1K
15:25 1,167.39 1,167.39 1,166.85 1,166.85 57.0K
15:30 1,166.10 1,166.40 1,165.71 1,166.03 72.3K
15:35 1,165.97 1,167.42 1,165.49 1,165.49 95.9K
15:40 1,165.06 1,168.66 1,165.06 1,168.66 54.5K
15:45 1,168.50 1,169.30 1,168.01 1,168.01 63.9K
15:50 1,168.71 1,170.16 1,168.71 1,170.16 29.9K
15:55 1,169.03 1,169.03 1,166.66 1,166.66 54.5K
16:00 1,166.33 1,166.33 1,164.56 1,166.01 45.3K
16:05 1,167.03 1,168.96 1,167.03 1,168.03 82.2K
16:10 1,168.62 1,169.80 1,168.40 1,169.80 50.0K
16:15 1,170.28 1,170.28 1,169.41 1,169.41 164.2K
16:20 1,169.41 1,170.59 1,169.41 1,170.59 96.4K
16:25 1,170.32 1,170.32 1,169.47 1,170.11 70.5K
16:30 1,170.11 1,170.11 1,168.63 1,168.80 73.3K
16:35 1,169.33 1,171.48 1,169.33 1,171.48 128.8K
16:40 1,171.48 1,172.30 1,171.06 1,172.30 99.2K
16:45 1,172.30 1,174.13 1,172.30 1,173.86 143.2K
16:50 1,174.72 1,177.50 1,174.72 1,177.50 415.9K
16:55 1,176.75 1,178.52 1,176.75 1,178.52 93.5K
17:00 1,178.41 1,179.22 1,178.14 1,179.22 129.0K
17:05 1,177.90 1,178.11 1,177.58 1,177.79 144.3K
17:10 1,178.06 1,178.27 1,177.22 1,177.22 149.0K
17:15 1,179.05 1,179.42 1,179.05 1,179.42 157.1K
17:20 1,180.02 1,180.02 1,178.51 1,178.51 167.2K
17:25 1,178.94 1,180.24 1,178.94 1,179.97 548.7K
17:30 1,180.03 1,180.03 1,180.03 1,180.03 6,209.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし