公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,161.86 1,161.86 1,155.46 1,155.46 788.2K
09:05 1,154.60 1,155.63 1,154.28 1,154.28 194.6K
09:10 1,154.55 1,154.55 1,150.85 1,150.85 189.0K
09:15 1,151.60 1,154.38 1,151.48 1,151.48 96.1K
09:20 1,152.66 1,153.66 1,151.67 1,153.66 102.7K
09:25 1,153.66 1,154.73 1,152.96 1,154.73 95.5K
09:30 1,155.75 1,156.67 1,155.65 1,156.67 81.5K
09:35 1,157.90 1,160.16 1,157.90 1,160.16 77.0K
09:40 1,159.99 1,161.09 1,159.80 1,159.80 87.9K
09:45 1,160.10 1,160.10 1,158.06 1,158.06 225.1K
09:50 1,157.63 1,157.85 1,157.31 1,157.31 161.0K
09:55 1,157.05 1,157.05 1,156.08 1,156.30 82.0K
10:00 1,155.65 1,157.59 1,155.65 1,157.48 140.0K
10:05 1,158.07 1,159.18 1,158.00 1,159.18 68.5K
10:10 1,159.18 1,160.45 1,159.02 1,160.45 82.2K
10:15 1,160.18 1,160.61 1,159.70 1,159.70 114.7K
10:20 1,159.70 1,163.44 1,159.70 1,163.44 138.4K
10:25 1,162.85 1,164.24 1,162.85 1,163.65 94.6K
10:30 1,162.36 1,162.80 1,161.83 1,161.83 122.5K
10:35 1,162.85 1,162.85 1,160.94 1,161.20 76.4K
10:40 1,161.69 1,161.69 1,160.61 1,160.61 88.3K
10:45 1,160.88 1,163.03 1,160.88 1,163.03 87.1K
10:50 1,163.30 1,166.14 1,163.30 1,166.14 111.7K
10:55 1,165.67 1,166.75 1,165.08 1,166.75 143.2K
11:00 1,166.58 1,167.03 1,166.44 1,166.60 120.9K
11:05 1,165.91 1,165.91 1,165.05 1,165.05 46.0K
11:10 1,164.72 1,164.72 1,162.63 1,163.54 44.5K
11:15 1,163.27 1,164.13 1,162.68 1,163.32 39.1K
11:20 1,163.43 1,163.68 1,162.98 1,163.68 41.6K
11:25 1,163.52 1,163.84 1,162.28 1,162.28 57.3K
11:30 1,162.23 1,162.23 1,161.47 1,161.85 54.1K
11:35 1,161.69 1,162.01 1,160.83 1,161.85 67.8K
11:40 1,162.17 1,163.14 1,162.17 1,162.76 60.7K
11:45 1,163.19 1,163.19 1,161.33 1,161.33 142.5K
11:50 1,161.22 1,161.22 1,157.56 1,157.56 128.4K
11:55 1,157.34 1,160.08 1,157.34 1,159.81 89.7K
12:00 1,159.81 1,160.48 1,159.49 1,160.48 27.2K
12:05 1,159.73 1,159.89 1,158.76 1,158.76 32.6K
12:10 1,158.93 1,159.57 1,158.93 1,158.98 51.6K
12:15 1,159.84 1,160.00 1,159.78 1,159.89 28.0K
12:20 1,160.05 1,160.48 1,160.05 1,160.05 41.8K
12:25 1,159.78 1,160.86 1,159.78 1,160.86 38.9K
12:30 1,160.86 1,160.86 1,160.47 1,160.47 19.9K
12:35 1,159.18 1,159.77 1,159.18 1,159.77 30.3K
12:40 1,159.45 1,159.55 1,158.86 1,159.55 16.3K
12:45 1,159.98 1,161.59 1,159.98 1,161.59 13.8K
12:50 1,161.76 1,161.76 1,159.29 1,159.98 69.3K
12:55 1,160.09 1,161.22 1,160.09 1,161.05 43.2K
13:00 1,161.32 1,161.48 1,160.89 1,160.89 141.9K
13:05 1,160.89 1,163.47 1,160.79 1,163.47 21.6K
13:10 1,163.47 1,164.22 1,163.20 1,163.47 26.5K
13:15 1,163.68 1,164.11 1,162.61 1,162.61 24.6K
13:20 1,162.45 1,162.45 1,160.72 1,161.05 15.5K
13:25 1,160.72 1,161.15 1,160.03 1,160.72 32.6K
13:30 1,160.29 1,161.10 1,159.97 1,161.10 60.3K
13:35 1,160.83 1,161.53 1,160.67 1,160.67 55.4K
13:40 1,159.86 1,159.86 1,158.84 1,159.11 34.5K
13:45 1,159.17 1,160.03 1,159.17 1,160.03 33.1K
13:50 1,159.33 1,159.33 1,158.04 1,158.69 48.6K
13:55 1,158.69 1,158.69 1,157.83 1,158.42 61.1K
14:00 1,158.42 1,159.98 1,158.42 1,159.28 113.7K
14:05 1,158.53 1,159.52 1,158.53 1,159.52 34.6K
14:10 1,159.57 1,160.49 1,159.57 1,160.17 68.6K
14:15 1,159.25 1,159.25 1,158.12 1,159.25 74.0K
14:20 1,159.09 1,159.52 1,158.98 1,159.52 41.4K
14:25 1,159.95 1,159.95 1,157.48 1,157.48 71.0K
14:30 1,157.32 1,158.61 1,157.32 1,158.23 29.7K
14:35 1,158.12 1,158.12 1,156.57 1,156.57 53.8K
14:40 1,157.16 1,157.86 1,157.16 1,157.69 25.3K
14:45 1,157.80 1,158.12 1,157.37 1,158.12 62.4K
14:50 1,158.12 1,158.12 1,156.22 1,156.22 105.6K
14:55 1,156.17 1,156.17 1,154.45 1,154.61 67.5K
15:00 1,154.88 1,154.88 1,153.48 1,153.48 70.8K
15:05 1,152.94 1,153.21 1,152.78 1,152.78 58.9K
15:10 1,152.62 1,152.78 1,152.03 1,152.78 75.9K
15:15 1,153.27 1,153.59 1,153.27 1,153.27 43.5K
15:20 1,153.27 1,153.27 1,152.68 1,152.94 55.4K
15:25 1,153.10 1,153.56 1,152.54 1,153.56 79.1K
15:30 1,153.42 1,153.74 1,152.40 1,152.40 81.7K
15:35 1,153.15 1,154.26 1,153.02 1,153.72 91.3K
15:40 1,153.32 1,154.93 1,153.32 1,154.77 68.1K
15:45 1,154.93 1,155.09 1,154.01 1,154.01 110.1K
15:50 1,154.17 1,154.17 1,153.37 1,153.53 51.1K
15:55 1,153.69 1,153.69 1,152.67 1,152.77 172.8K
16:00 1,152.34 1,153.20 1,151.91 1,152.66 125.7K
16:05 1,152.23 1,152.23 1,150.96 1,151.98 225.1K
16:10 1,151.82 1,151.98 1,150.32 1,150.32 82.7K
16:15 1,150.32 1,151.28 1,149.89 1,151.28 216.6K
16:20 1,151.28 1,152.46 1,151.28 1,152.46 39.2K
16:25 1,152.30 1,152.57 1,151.87 1,151.87 44.5K
16:30 1,151.55 1,151.55 1,150.85 1,151.01 52.5K
16:35 1,151.44 1,151.87 1,151.44 1,151.52 59.8K
16:40 1,152.05 1,154.84 1,152.05 1,153.88 177.0K
16:45 1,153.88 1,154.15 1,153.72 1,153.72 31.2K
16:50 1,153.23 1,153.39 1,152.48 1,152.70 70.0K
16:55 1,152.80 1,152.96 1,152.21 1,152.96 47.2K
17:00 1,152.71 1,153.78 1,152.01 1,152.01 258.3K
17:05 1,152.22 1,152.65 1,151.79 1,152.54 61.8K
17:10 1,152.81 1,152.81 1,151.30 1,151.30 89.0K
17:15 1,151.57 1,152.42 1,151.57 1,151.99 129.6K
17:20 1,152.37 1,153.16 1,152.37 1,153.16 194.6K
17:25 1,153.43 1,153.43 1,152.58 1,152.58 158.3K
17:30 1,152.47 1,152.47 1,152.47 1,152.47 5,092.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし