公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,163.05 1,163.05 1,161.22 1,162.60 539.8K
09:05 1,165.07 1,166.25 1,163.29 1,164.17 195.9K
09:10 1,164.06 1,169.78 1,164.06 1,169.78 119.1K
09:15 1,168.49 1,173.81 1,168.49 1,171.36 444.3K
09:20 1,169.75 1,169.75 1,166.32 1,166.32 98.5K
09:25 1,166.06 1,166.23 1,165.25 1,165.78 66.3K
09:30 1,166.80 1,168.74 1,166.80 1,167.29 54.9K
09:35 1,169.97 1,170.30 1,168.42 1,168.42 118.7K
09:40 1,168.90 1,168.90 1,166.05 1,166.05 62.4K
09:45 1,166.31 1,166.31 1,165.67 1,165.91 46.5K
09:50 1,165.38 1,165.56 1,165.13 1,165.23 42.5K
09:55 1,165.18 1,165.18 1,164.26 1,165.03 35.6K
10:00 1,164.55 1,165.30 1,163.64 1,165.30 41.4K
10:05 1,165.62 1,165.62 1,164.17 1,164.17 68.6K
10:10 1,165.33 1,165.94 1,163.85 1,163.85 33.4K
10:15 1,163.15 1,163.61 1,162.88 1,163.45 46.1K
10:20 1,164.04 1,165.17 1,164.04 1,164.74 31.1K
10:25 1,164.58 1,165.10 1,164.42 1,165.10 37.3K
10:30 1,164.83 1,165.41 1,164.51 1,165.41 29.2K
10:35 1,165.20 1,165.20 1,163.13 1,163.83 41.9K
10:40 1,163.56 1,163.56 1,162.59 1,163.02 38.5K
10:45 1,165.22 1,166.26 1,165.22 1,165.99 143.1K
10:50 1,165.34 1,167.33 1,165.34 1,165.72 56.6K
10:55 1,165.45 1,165.94 1,165.45 1,165.78 47.0K
11:00 1,165.90 1,165.90 1,163.97 1,163.97 78.4K
11:05 1,163.70 1,165.19 1,163.70 1,165.19 14.8K
11:10 1,164.33 1,166.37 1,164.33 1,166.37 58.5K
11:15 1,166.10 1,166.67 1,165.49 1,166.67 45.7K
11:20 1,167.80 1,167.80 1,166.51 1,166.51 41.9K
11:25 1,166.19 1,166.64 1,166.19 1,166.64 18.4K
11:30 1,167.20 1,167.20 1,166.50 1,166.50 42.3K
11:35 1,166.50 1,168.54 1,166.50 1,168.54 27.9K
11:40 1,169.29 1,169.29 1,167.41 1,168.75 113.4K
11:45 1,169.40 1,170.10 1,169.40 1,169.83 72.1K
11:50 1,167.36 1,167.44 1,166.74 1,167.33 42.7K
11:55 1,167.33 1,167.33 1,165.51 1,165.51 15.7K
12:00 1,165.51 1,165.51 1,164.63 1,164.96 13.0K
12:05 1,164.47 1,164.63 1,164.37 1,164.37 10.7K
12:10 1,164.63 1,165.76 1,164.63 1,165.60 33.0K
12:15 1,163.88 1,164.95 1,163.88 1,164.95 54.1K
12:20 1,165.38 1,166.19 1,165.22 1,166.19 34.5K
12:25 1,166.78 1,166.78 1,165.78 1,166.05 28.7K
12:30 1,165.62 1,165.68 1,164.83 1,164.83 29.2K
12:35 1,165.26 1,165.26 1,163.81 1,163.81 38.8K
12:40 1,163.81 1,163.97 1,163.11 1,163.43 23.6K
12:45 1,163.86 1,163.86 1,163.27 1,163.27 24.5K
12:50 1,163.16 1,163.38 1,162.84 1,163.21 19.9K
12:55 1,162.07 1,162.13 1,161.71 1,161.71 42.7K
13:00 1,161.44 1,161.87 1,161.44 1,161.76 45.5K
13:05 1,161.87 1,162.36 1,161.44 1,162.36 26.5K
13:10 1,162.03 1,163.27 1,162.03 1,162.62 16.2K
13:15 1,162.62 1,163.38 1,162.62 1,163.38 14.6K
13:20 1,163.38 1,163.38 1,162.68 1,163.21 17.1K
13:25 1,163.38 1,164.13 1,163.38 1,163.64 30.9K
13:30 1,163.91 1,163.91 1,163.16 1,163.43 24.1K
13:35 1,163.27 1,163.43 1,163.00 1,163.27 7.7K
13:40 1,163.27 1,164.34 1,163.27 1,163.96 83.5K
13:45 1,163.96 1,164.39 1,163.64 1,163.64 28.3K
13:50 1,163.64 1,163.64 1,163.10 1,163.53 70.7K
13:55 1,163.53 1,164.50 1,163.53 1,164.50 15.1K
14:00 1,164.82 1,165.17 1,164.52 1,165.17 31.1K
14:05 1,164.90 1,166.94 1,164.90 1,166.94 71.8K
14:10 1,166.67 1,166.94 1,166.34 1,166.67 38.1K
14:15 1,166.61 1,166.88 1,166.34 1,166.34 61.3K
14:20 1,165.97 1,166.72 1,165.86 1,165.86 46.9K
14:25 1,166.40 1,166.40 1,165.06 1,165.06 50.4K
14:30 1,165.65 1,167.31 1,165.65 1,167.31 62.1K
14:35 1,167.31 1,167.90 1,167.04 1,167.04 79.5K
14:40 1,167.37 1,168.68 1,167.34 1,167.50 47.5K
14:45 1,168.09 1,168.09 1,167.88 1,167.88 11.6K
14:50 1,167.88 1,167.88 1,165.46 1,165.46 150.0K
14:55 1,164.92 1,164.92 1,162.02 1,162.02 39.9K
15:00 1,161.92 1,162.83 1,161.86 1,162.83 97.8K
15:05 1,162.98 1,162.98 1,162.61 1,162.61 23.1K
15:10 1,162.29 1,164.49 1,162.29 1,164.49 32.3K
15:15 1,164.33 1,164.33 1,162.02 1,162.34 39.4K
15:20 1,163.47 1,163.47 1,162.72 1,162.98 38.5K
15:25 1,162.98 1,163.58 1,162.72 1,163.25 66.1K
15:30 1,163.58 1,164.72 1,163.58 1,164.72 73.7K
15:35 1,164.24 1,165.85 1,163.73 1,163.73 68.2K
15:40 1,164.97 1,166.09 1,164.54 1,165.39 98.3K
15:45 1,164.53 1,166.15 1,164.53 1,165.87 89.9K
15:50 1,165.01 1,166.19 1,164.74 1,164.74 100.7K
15:55 1,164.01 1,164.01 1,162.67 1,162.97 94.3K
16:00 1,163.93 1,163.93 1,162.80 1,162.97 140.1K
16:05 1,161.73 1,162.70 1,161.20 1,161.20 76.0K
16:10 1,160.93 1,162.75 1,160.93 1,162.49 80.6K
16:15 1,163.02 1,163.29 1,162.06 1,162.06 92.4K
16:20 1,161.57 1,162.77 1,161.57 1,162.77 57.0K
16:25 1,162.66 1,162.66 1,161.75 1,162.18 88.9K
16:30 1,161.64 1,161.64 1,160.52 1,160.68 38.4K
16:35 1,160.68 1,163.63 1,160.41 1,163.63 322.2K
16:40 1,163.04 1,163.04 1,162.02 1,162.02 140.0K
16:45 1,163.14 1,163.15 1,161.96 1,162.39 64.2K
16:50 1,162.55 1,162.55 1,162.39 1,162.55 58.4K
16:55 1,162.13 1,163.15 1,162.13 1,163.15 61.7K
17:00 1,162.72 1,163.20 1,162.72 1,162.88 76.1K
17:05 1,162.34 1,162.34 1,162.02 1,162.02 75.5K
17:10 1,161.59 1,162.66 1,161.43 1,162.66 86.0K
17:15 1,162.40 1,162.40 1,161.43 1,161.43 60.8K
17:20 1,161.97 1,162.72 1,161.97 1,162.45 79.9K
17:25 1,162.29 1,162.29 1,160.84 1,161.04 59.0K
17:30 1,160.18 1,160.18 1,160.18 1,160.18 3,955.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし