公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,154.92 1,156.50 1,154.92 1,155.16 249.5K
09:05 1,155.43 1,155.97 1,154.57 1,155.00 36.2K
09:10 1,153.65 1,153.65 1,152.75 1,152.75 145.4K
09:15 1,152.91 1,152.91 1,151.08 1,151.94 122.5K
09:20 1,151.94 1,151.94 1,150.44 1,150.81 78.6K
09:25 1,150.98 1,150.98 1,147.01 1,147.01 51.1K
09:30 1,147.01 1,147.01 1,146.12 1,146.12 83.2K
09:35 1,146.98 1,148.00 1,146.98 1,147.73 28.6K
09:40 1,147.89 1,150.90 1,147.89 1,150.90 40.9K
09:45 1,151.27 1,151.33 1,149.18 1,149.61 43.1K
09:50 1,148.00 1,148.00 1,146.60 1,146.76 22.1K
09:55 1,146.50 1,147.09 1,146.02 1,146.02 55.1K
10:00 1,146.45 1,146.61 1,146.07 1,146.07 43.9K
10:05 1,146.33 1,147.19 1,146.33 1,146.44 77.5K
10:10 1,145.74 1,147.46 1,145.74 1,146.66 58.0K
10:15 1,145.64 1,146.87 1,145.53 1,146.30 38.6K
10:20 1,146.14 1,146.14 1,145.44 1,145.75 73.0K
10:25 1,145.43 1,145.43 1,144.04 1,144.04 110.7K
10:30 1,143.71 1,144.04 1,143.60 1,143.87 421.9K
10:35 1,143.71 1,143.71 1,142.69 1,143.57 86.4K
10:40 1,142.01 1,142.12 1,142.01 1,142.01 46.1K
10:45 1,142.55 1,143.08 1,142.12 1,143.08 50.0K
10:50 1,142.65 1,143.71 1,142.65 1,143.17 43.0K
10:55 1,143.92 1,144.41 1,143.92 1,143.98 38.5K
11:00 1,144.08 1,144.27 1,143.39 1,144.27 91.7K
11:05 1,144.11 1,144.11 1,141.74 1,141.74 93.4K
11:10 1,142.01 1,143.41 1,142.01 1,143.41 61.7K
11:15 1,143.14 1,144.16 1,143.14 1,144.00 24.5K
11:20 1,144.00 1,144.91 1,143.78 1,143.78 30.6K
11:25 1,144.08 1,145.86 1,144.08 1,145.43 61.6K
11:30 1,145.43 1,147.21 1,145.43 1,147.21 73.7K
11:35 1,147.21 1,147.21 1,146.51 1,146.51 43.2K
11:40 1,146.67 1,148.82 1,146.67 1,148.66 135.3K
11:45 1,147.80 1,147.80 1,146.95 1,147.21 30.5K
11:50 1,147.37 1,148.77 1,147.37 1,148.77 51.2K
11:55 1,148.02 1,148.45 1,147.86 1,148.45 46.2K
12:00 1,147.43 1,147.91 1,147.43 1,147.59 65.5K
12:05 1,147.59 1,147.59 1,146.30 1,146.30 19.9K
12:10 1,147.43 1,147.43 1,145.96 1,145.96 34.4K
12:15 1,145.69 1,146.55 1,145.69 1,146.55 27.3K
12:20 1,146.58 1,146.58 1,145.99 1,145.99 36.6K
12:25 1,145.96 1,145.96 1,145.63 1,145.90 19.5K
12:30 1,146.55 1,146.55 1,146.12 1,146.12 13.0K
12:35 1,146.55 1,147.08 1,146.55 1,146.82 25.6K
12:40 1,145.96 1,146.49 1,145.96 1,146.44 17.8K
12:45 1,146.60 1,146.60 1,145.74 1,146.33 28.0K
12:50 1,146.49 1,147.03 1,146.17 1,147.03 16.5K
12:55 1,147.30 1,147.78 1,147.30 1,147.78 12.9K
13:00 1,147.94 1,148.72 1,147.94 1,148.67 70.7K
13:05 1,148.94 1,148.99 1,148.40 1,148.40 47.0K
13:10 1,148.67 1,151.60 1,148.67 1,151.22 59.7K
13:15 1,151.65 1,152.41 1,151.54 1,152.41 84.5K
13:20 1,152.57 1,157.41 1,152.57 1,157.41 134.4K
13:25 1,156.92 1,156.98 1,155.42 1,156.98 106.1K
13:30 1,157.03 1,157.14 1,156.28 1,156.60 26.3K
13:35 1,157.14 1,157.36 1,156.55 1,157.36 41.9K
13:40 1,157.36 1,157.36 1,157.20 1,157.36 15.7K
13:45 1,157.09 1,157.84 1,157.09 1,157.79 32.3K
13:50 1,157.68 1,157.95 1,157.46 1,157.73 40.2K
13:55 1,157.73 1,159.39 1,157.73 1,159.39 43.2K
14:00 1,160.63 1,161.74 1,160.63 1,161.26 248.3K
14:05 1,161.26 1,161.26 1,158.84 1,158.84 33.8K
14:10 1,158.25 1,158.57 1,158.25 1,158.31 57.7K
14:15 1,158.31 1,158.31 1,157.39 1,157.99 56.7K
14:20 1,157.13 1,157.13 1,156.54 1,156.86 17.1K
14:25 1,157.13 1,159.82 1,157.13 1,159.82 32.1K
14:30 1,160.30 1,160.51 1,160.14 1,160.51 45.2K
14:35 1,160.25 1,160.78 1,159.66 1,160.78 39.5K
14:40 1,160.51 1,160.94 1,160.51 1,160.78 31.5K
14:45 1,159.98 1,161.21 1,159.98 1,160.62 51.5K
14:50 1,161.21 1,162.18 1,161.21 1,162.17 87.0K
14:55 1,162.43 1,163.29 1,162.43 1,163.29 39.6K
15:00 1,163.13 1,163.42 1,163.13 1,163.42 69.7K
15:05 1,165.36 1,165.84 1,164.82 1,165.84 203.4K
15:10 1,165.09 1,166.05 1,165.09 1,166.05 33.3K
15:15 1,165.46 1,165.95 1,164.50 1,164.60 111.1K
15:20 1,165.20 1,165.20 1,162.65 1,162.65 60.6K
15:25 1,162.22 1,162.49 1,162.22 1,162.49 34.7K
15:30 1,162.75 1,163.77 1,162.75 1,162.75 82.6K
15:35 1,162.75 1,163.29 1,161.89 1,163.29 37.4K
15:40 1,162.75 1,163.15 1,162.75 1,162.78 99.2K
15:45 1,162.89 1,163.31 1,162.29 1,162.83 106.5K
15:50 1,162.24 1,164.98 1,162.24 1,163.80 104.3K
15:55 1,164.50 1,164.50 1,163.06 1,163.06 32.6K
16:00 1,162.63 1,162.79 1,160.90 1,160.90 68.3K
16:05 1,162.03 1,162.46 1,161.28 1,161.87 50.3K
16:10 1,162.13 1,162.13 1,160.52 1,160.52 62.8K
16:15 1,161.28 1,162.24 1,161.28 1,161.87 31.3K
16:20 1,160.85 1,160.85 1,159.93 1,160.09 60.9K
16:25 1,160.26 1,161.75 1,160.26 1,161.75 28.5K
16:30 1,161.91 1,161.91 1,160.62 1,160.62 95.2K
16:35 1,160.62 1,160.62 1,159.91 1,160.18 70.4K
16:40 1,160.87 1,161.20 1,160.34 1,161.20 127.7K
16:45 1,161.09 1,161.61 1,161.07 1,161.61 102.5K
16:50 1,161.77 1,161.80 1,160.78 1,160.78 76.8K
16:55 1,160.78 1,161.19 1,160.78 1,161.19 68.9K
17:00 1,161.46 1,161.78 1,161.08 1,161.08 94.2K
17:05 1,160.48 1,160.48 1,158.20 1,158.20 72.8K
17:10 1,158.09 1,158.36 1,157.88 1,157.88 36.6K
17:15 1,158.04 1,159.01 1,157.88 1,159.01 46.4K
17:20 1,159.01 1,159.68 1,158.88 1,158.88 137.6K
17:25 1,159.20 1,159.20 1,158.45 1,158.45 138.8K
17:30 1,159.14 1,159.14 1,159.14 1,159.14 3,282.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし