公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,153.59 1,156.52 1,153.59 1,156.52 188.6K
09:05 1,155.07 1,155.07 1,152.97 1,154.16 79.0K
09:10 1,153.19 1,153.19 1,149.21 1,149.21 61.5K
09:15 1,149.10 1,149.10 1,147.92 1,148.83 39.6K
09:20 1,148.46 1,150.18 1,148.46 1,149.30 30.9K
09:25 1,148.71 1,148.71 1,147.42 1,147.76 18.0K
09:30 1,149.21 1,149.64 1,148.56 1,149.64 39.7K
09:35 1,149.85 1,150.82 1,148.89 1,148.89 35.5K
09:40 1,149.26 1,150.07 1,149.21 1,149.21 50.5K
09:45 1,147.76 1,147.76 1,146.31 1,146.58 17.9K
09:50 1,147.60 1,148.72 1,147.60 1,148.13 28.1K
09:55 1,147.97 1,148.46 1,147.97 1,148.46 24.1K
10:00 1,148.14 1,148.14 1,146.20 1,147.82 182.3K
10:05 1,147.49 1,148.36 1,147.49 1,147.76 143.5K
10:10 1,147.98 1,148.62 1,147.98 1,148.62 54.8K
10:15 1,148.52 1,149.54 1,148.52 1,149.27 53.8K
10:20 1,149.43 1,149.43 1,148.14 1,149.06 61.6K
10:25 1,149.43 1,149.43 1,149.00 1,149.00 17.7K
10:30 1,148.84 1,149.49 1,148.30 1,149.49 18.5K
10:35 1,149.09 1,151.13 1,149.09 1,151.13 16.7K
10:40 1,151.18 1,151.18 1,150.81 1,150.81 26.4K
10:45 1,150.81 1,151.36 1,150.65 1,151.36 26.8K
10:50 1,151.36 1,152.57 1,151.36 1,152.57 36.9K
10:55 1,151.98 1,152.73 1,151.98 1,152.73 21.9K
11:00 1,152.89 1,153.70 1,152.46 1,153.38 38.4K
11:05 1,153.38 1,153.81 1,153.38 1,153.38 25.5K
11:10 1,153.41 1,153.41 1,152.92 1,152.92 24.5K
11:15 1,152.28 1,154.67 1,152.28 1,154.67 56.2K
11:20 1,154.67 1,155.15 1,154.67 1,154.67 52.7K
11:25 1,154.56 1,154.83 1,154.40 1,154.56 23.9K
11:30 1,154.72 1,154.72 1,153.38 1,153.38 10.9K
11:35 1,153.22 1,153.22 1,152.09 1,152.41 37.6K
11:40 1,152.41 1,152.41 1,151.98 1,152.15 15.8K
11:45 1,152.15 1,153.00 1,152.15 1,152.84 31.1K
11:50 1,152.36 1,152.36 1,151.50 1,151.66 23.5K
11:55 1,151.50 1,151.50 1,151.34 1,151.50 45.5K
12:00 1,151.50 1,152.20 1,151.50 1,152.20 13.0K
12:05 1,151.44 1,151.44 1,150.64 1,150.64 31.8K
12:10 1,150.80 1,151.20 1,150.80 1,151.20 13.8K
12:15 1,151.20 1,151.68 1,150.77 1,151.68 61.7K
12:20 1,151.68 1,152.65 1,151.68 1,152.65 28.8K
12:25 1,152.65 1,153.29 1,152.65 1,152.86 9.7K
12:30 1,152.86 1,153.19 1,152.76 1,152.76 50.5K
12:35 1,152.49 1,152.54 1,151.95 1,151.95 6.1K
12:40 1,151.95 1,152.65 1,151.95 1,152.38 43.5K
12:45 1,152.38 1,152.38 1,152.06 1,152.06 3.4K
12:50 1,152.06 1,152.38 1,151.59 1,151.59 51.2K
12:55 1,151.59 1,152.81 1,151.59 1,152.81 17.4K
13:00 1,152.93 1,153.95 1,152.93 1,153.95 115.0K
13:05 1,153.36 1,153.84 1,153.15 1,153.84 79.4K
13:10 1,154.65 1,154.81 1,154.38 1,154.38 53.6K
13:15 1,154.91 1,155.18 1,153.93 1,153.93 39.6K
13:20 1,153.93 1,153.93 1,153.07 1,153.07 10.3K
13:25 1,153.07 1,153.07 1,152.64 1,152.64 12.6K
13:30 1,152.64 1,152.80 1,152.37 1,152.54 13.5K
13:35 1,152.70 1,153.29 1,152.16 1,152.16 24.0K
13:40 1,151.79 1,152.91 1,151.79 1,152.91 10.7K
13:45 1,153.34 1,153.34 1,152.91 1,152.91 8.0K
13:50 1,152.91 1,153.18 1,152.16 1,153.18 43.6K
13:55 1,153.18 1,153.77 1,153.18 1,153.50 7.8K
14:00 1,153.34 1,153.34 1,152.82 1,152.82 12.5K
14:05 1,152.57 1,153.43 1,152.57 1,152.57 13.2K
14:10 1,152.57 1,152.57 1,152.41 1,152.41 19.3K
14:15 1,152.41 1,153.32 1,152.41 1,153.00 24.8K
14:20 1,153.16 1,153.32 1,152.89 1,152.89 8.8K
14:25 1,152.89 1,153.05 1,152.57 1,153.05 9.4K
14:30 1,153.05 1,153.54 1,152.95 1,153.21 21.9K
14:35 1,153.11 1,153.97 1,153.11 1,153.54 37.2K
14:40 1,153.54 1,154.23 1,153.54 1,153.70 30.7K
14:45 1,154.02 1,154.18 1,153.92 1,154.18 21.2K
14:50 1,154.02 1,154.02 1,153.59 1,153.59 16.1K
14:55 1,153.27 1,154.02 1,153.27 1,153.86 24.0K
15:00 1,153.86 1,154.02 1,153.70 1,153.70 6.9K
15:05 1,153.86 1,154.61 1,153.86 1,154.61 26.0K
15:10 1,154.67 1,154.67 1,153.92 1,153.92 25.4K
15:15 1,153.49 1,153.49 1,153.17 1,153.44 35.4K
15:20 1,153.36 1,153.63 1,153.36 1,153.63 37.2K
15:25 1,153.79 1,153.84 1,153.36 1,153.84 12.8K
15:30 1,153.84 1,156.04 1,153.84 1,155.29 65.0K
15:35 1,154.00 1,155.34 1,153.30 1,155.24 41.6K
15:40 1,155.72 1,156.69 1,155.72 1,156.69 16.3K
15:45 1,155.24 1,155.24 1,154.49 1,154.81 22.5K
15:50 1,156.36 1,158.25 1,156.36 1,158.25 60.1K
15:55 1,157.76 1,158.41 1,157.33 1,158.41 50.1K
16:00 1,157.92 1,157.92 1,157.31 1,157.92 58.6K
16:05 1,157.76 1,157.76 1,156.58 1,156.58 41.4K
16:10 1,156.31 1,156.88 1,156.21 1,156.21 26.7K
16:15 1,155.45 1,156.53 1,155.45 1,156.53 62.2K
16:20 1,156.97 1,156.97 1,156.60 1,156.60 45.6K
16:25 1,156.60 1,157.13 1,156.43 1,157.13 33.8K
16:30 1,156.54 1,156.60 1,156.27 1,156.60 62.0K
16:35 1,156.76 1,156.76 1,156.33 1,156.49 77.1K
16:40 1,156.81 1,156.81 1,155.95 1,155.95 74.2K
16:45 1,156.22 1,156.22 1,155.52 1,155.52 85.1K
16:50 1,155.52 1,155.95 1,155.23 1,155.23 26.8K
16:55 1,155.34 1,156.22 1,155.34 1,156.22 31.2K
17:00 1,155.95 1,156.22 1,155.79 1,156.06 27.2K
17:05 1,156.06 1,156.06 1,155.47 1,155.47 11.2K
17:10 1,155.46 1,155.73 1,155.19 1,155.73 49.8K
17:15 1,155.56 1,155.56 1,154.87 1,155.13 28.3K
17:20 1,155.30 1,155.62 1,155.30 1,155.62 14.6K
17:25 1,155.46 1,155.46 1,154.21 1,154.21 88.9K
17:30 1,154.40 1,154.40 1,154.40 1,154.40 7,894.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし