公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,097.09 1,100.73 1,097.09 1,097.51 187.3K
09:05 1,099.23 1,099.39 1,098.15 1,098.15 60.2K
09:10 1,098.63 1,098.96 1,098.21 1,098.47 29.8K
09:15 1,097.51 1,100.25 1,097.51 1,100.25 74.4K
09:20 1,100.25 1,100.25 1,099.66 1,099.66 13.2K
09:25 1,099.66 1,100.49 1,099.14 1,099.14 83.7K
09:30 1,099.14 1,099.14 1,097.75 1,098.54 34.4K
09:35 1,098.38 1,098.38 1,097.51 1,097.51 30.2K
09:40 1,096.92 1,098.20 1,096.92 1,098.20 40.1K
09:45 1,098.85 1,098.85 1,097.67 1,098.26 29.8K
09:50 1,097.21 1,097.21 1,096.54 1,097.13 21.2K
09:55 1,097.19 1,097.19 1,095.02 1,095.02 37.2K
10:00 1,094.70 1,094.70 1,093.68 1,094.09 50.2K
10:05 1,094.09 1,095.38 1,093.55 1,095.06 33.5K
10:10 1,094.36 1,095.54 1,094.36 1,095.54 35.5K
10:15 1,095.70 1,096.88 1,095.70 1,096.88 30.0K
10:20 1,096.62 1,097.69 1,096.62 1,097.53 69.7K
10:25 1,097.37 1,097.85 1,096.83 1,097.75 43.5K
10:30 1,097.91 1,098.50 1,097.05 1,098.50 41.2K
10:35 1,098.34 1,099.68 1,098.34 1,098.82 190.9K
10:40 1,098.82 1,098.82 1,096.09 1,096.09 75.6K
10:45 1,096.41 1,096.58 1,095.98 1,096.58 66.7K
10:50 1,096.31 1,097.38 1,096.31 1,097.38 107.9K
10:55 1,097.71 1,098.57 1,097.71 1,098.57 48.1K
11:00 1,098.73 1,098.73 1,098.03 1,098.35 36.0K
11:05 1,098.35 1,099.38 1,098.35 1,098.95 35.2K
11:10 1,098.96 1,098.96 1,098.37 1,098.53 20.9K
11:15 1,099.23 1,099.66 1,098.48 1,098.48 67.7K
11:20 1,097.44 1,098.40 1,097.44 1,098.14 24.8K
11:25 1,098.14 1,098.14 1,097.44 1,097.55 29.9K
11:30 1,098.57 1,098.89 1,098.57 1,098.89 37.2K
11:35 1,098.89 1,099.75 1,098.89 1,099.48 75.6K
11:40 1,099.42 1,099.42 1,098.83 1,098.83 27.5K
11:45 1,098.99 1,099.58 1,098.99 1,099.58 9.9K
11:50 1,099.15 1,100.49 1,098.99 1,100.49 134.2K
11:55 1,099.80 1,100.23 1,099.47 1,099.47 212.7K
12:00 1,099.47 1,099.47 1,097.70 1,097.70 69.2K
12:05 1,097.86 1,098.61 1,097.86 1,098.02 41.3K
12:10 1,098.02 1,098.29 1,097.86 1,098.29 9.3K
12:15 1,098.29 1,098.45 1,097.75 1,097.75 16.5K
12:20 1,097.59 1,097.86 1,097.59 1,097.70 10.6K
12:25 1,097.97 1,098.72 1,097.97 1,098.72 18.3K
12:30 1,098.72 1,098.72 1,098.45 1,098.45 15.7K
12:35 1,098.61 1,099.20 1,098.61 1,099.20 11.0K
12:40 1,099.47 1,099.47 1,099.04 1,099.47 28.2K
12:45 1,099.63 1,099.63 1,099.26 1,099.26 15.4K
12:50 1,099.26 1,099.26 1,098.83 1,099.10 19.3K
12:55 1,099.11 1,099.43 1,098.99 1,098.99 14.9K
13:00 1,098.40 1,098.40 1,098.40 1,098.40 17.7K
13:05 1,098.40 1,098.40 1,095.72 1,096.15 587.3K
13:10 1,095.61 1,096.04 1,095.45 1,096.04 39.5K
13:15 1,096.20 1,096.20 1,095.88 1,096.04 7.7K
13:20 1,096.04 1,096.47 1,096.04 1,096.20 19.6K
13:25 1,095.93 1,097.17 1,095.93 1,096.58 83.8K
13:30 1,096.58 1,096.58 1,095.11 1,095.11 31.7K
13:35 1,095.38 1,096.03 1,095.38 1,096.03 68.6K
13:40 1,096.62 1,097.26 1,096.62 1,097.26 79.7K
13:45 1,097.26 1,097.82 1,097.26 1,097.82 6.5K
13:50 1,098.14 1,098.14 1,097.82 1,098.14 35.6K
13:55 1,098.14 1,098.14 1,097.98 1,097.98 15.4K
14:00 1,097.92 1,098.24 1,097.49 1,098.24 34.7K
14:05 1,097.98 1,098.84 1,097.71 1,098.84 12.4K
14:10 1,098.84 1,099.27 1,098.84 1,098.84 25.2K
14:15 1,099.10 1,099.30 1,098.66 1,098.98 28.4K
14:20 1,098.98 1,098.98 1,098.07 1,098.07 38.1K
14:25 1,098.23 1,098.39 1,097.96 1,097.96 26.0K
14:30 1,097.96 1,097.96 1,097.37 1,097.43 23.9K
14:35 1,097.43 1,097.43 1,096.57 1,096.57 13.7K
14:40 1,096.30 1,096.89 1,096.30 1,096.89 64.3K
14:45 1,097.01 1,097.60 1,097.01 1,097.60 45.1K
14:50 1,097.33 1,097.87 1,097.28 1,097.33 46.2K
14:55 1,097.07 1,098.19 1,097.07 1,098.19 13.9K
15:00 1,097.71 1,098.57 1,097.71 1,098.57 30.4K
15:05 1,099.37 1,101.09 1,099.37 1,101.09 69.0K
15:10 1,100.66 1,101.36 1,100.66 1,101.09 112.6K
15:15 1,100.93 1,100.93 1,100.66 1,100.66 38.9K
15:20 1,100.34 1,101.63 1,100.34 1,101.63 63.0K
15:25 1,101.95 1,102.65 1,101.95 1,102.65 62.4K
15:30 1,102.81 1,103.51 1,101.85 1,102.38 132.8K
15:35 1,101.79 1,102.81 1,101.79 1,102.81 207.4K
15:40 1,102.11 1,102.54 1,102.11 1,102.54 86.4K
15:45 1,102.38 1,103.40 1,101.47 1,101.47 192.2K
15:50 1,101.47 1,102.44 1,101.09 1,102.44 113.2K
15:55 1,102.28 1,104.58 1,102.28 1,104.58 150.5K
16:00 1,104.58 1,104.58 1,103.89 1,103.94 137.0K
16:05 1,103.35 1,103.89 1,103.03 1,103.89 78.6K
16:10 1,103.62 1,104.32 1,103.62 1,103.89 61.6K
16:15 1,103.35 1,104.16 1,103.35 1,104.16 44.2K
16:20 1,104.05 1,104.48 1,104.05 1,104.16 30.4K
16:25 1,103.83 1,103.83 1,102.28 1,102.55 53.5K
16:30 1,103.08 1,103.35 1,102.81 1,102.81 27.7K
16:35 1,102.92 1,102.92 1,100.98 1,100.98 46.4K
16:40 1,100.66 1,101.68 1,100.66 1,101.41 57.5K
16:45 1,101.74 1,102.70 1,101.74 1,102.43 31.8K
16:50 1,101.95 1,104.26 1,101.95 1,104.26 50.2K
16:55 1,104.26 1,104.53 1,104.10 1,104.10 16.2K
17:00 1,104.26 1,105.92 1,104.26 1,105.92 39.2K
17:05 1,106.19 1,106.19 1,104.84 1,104.85 128.5K
17:10 1,104.53 1,104.53 1,103.83 1,104.10 164.1K
17:15 1,104.10 1,104.47 1,103.51 1,104.31 43.9K
17:20 1,104.04 1,104.45 1,104.02 1,104.45 165.2K
17:25 1,104.56 1,105.42 1,104.56 1,104.88 209.9K
17:30 1,105.43 1,105.43 1,105.43 1,105.43 2,795.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし