公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,083.69 1,090.28 1,083.69 1,090.28 261.0K
09:05 1,088.77 1,092.85 1,088.77 1,091.13 117.3K
09:10 1,091.67 1,091.67 1,089.46 1,090.31 85.9K
09:15 1,090.80 1,090.91 1,090.64 1,090.80 64.4K
09:20 1,089.94 1,092.45 1,089.94 1,092.45 65.1K
09:25 1,091.29 1,093.63 1,091.29 1,093.63 113.6K
09:30 1,092.66 1,092.66 1,091.91 1,092.18 47.8K
09:35 1,092.34 1,092.50 1,091.91 1,092.50 77.4K
09:40 1,092.61 1,093.90 1,092.61 1,093.90 43.5K
09:45 1,093.52 1,094.71 1,093.52 1,094.71 40.7K
09:50 1,094.28 1,094.28 1,091.86 1,091.86 93.7K
09:55 1,092.12 1,094.43 1,092.12 1,094.43 88.8K
10:00 1,095.12 1,098.76 1,095.12 1,098.76 214.6K
10:05 1,098.76 1,099.03 1,097.10 1,097.10 122.8K
10:10 1,096.83 1,096.99 1,095.97 1,095.97 30.8K
10:15 1,095.65 1,098.12 1,095.65 1,098.12 215.5K
10:20 1,099.14 1,099.46 1,098.23 1,098.23 94.6K
10:25 1,098.28 1,099.61 1,098.28 1,098.86 39.5K
10:30 1,098.86 1,099.61 1,098.86 1,099.61 29.2K
10:35 1,100.58 1,102.46 1,100.58 1,102.46 219.7K
10:40 1,101.06 1,101.22 1,100.42 1,100.79 114.2K
10:45 1,101.11 1,103.26 1,101.11 1,102.83 200.7K
10:50 1,102.67 1,102.73 1,102.14 1,102.35 75.8K
10:55 1,101.92 1,102.73 1,101.92 1,102.73 75.3K
11:00 1,102.78 1,103.38 1,102.78 1,102.88 134.9K
11:05 1,103.14 1,103.14 1,102.02 1,102.13 72.9K
11:10 1,101.86 1,102.02 1,101.16 1,101.16 40.3K
11:15 1,101.75 1,101.75 1,100.56 1,100.56 79.8K
11:20 1,100.13 1,100.29 1,099.22 1,099.22 43.6K
11:25 1,099.11 1,099.81 1,098.95 1,099.70 36.2K
11:30 1,099.16 1,099.16 1,097.78 1,097.78 53.6K
11:35 1,097.46 1,097.97 1,097.43 1,097.43 57.1K
11:40 1,096.84 1,096.84 1,096.09 1,096.36 37.4K
11:45 1,095.61 1,096.79 1,095.61 1,096.79 34.3K
11:50 1,097.00 1,097.33 1,096.74 1,097.17 21.3K
11:55 1,097.20 1,097.69 1,097.20 1,097.42 26.8K
12:00 1,096.78 1,096.78 1,094.31 1,094.31 131.4K
12:05 1,094.52 1,094.52 1,092.80 1,092.80 41.8K
12:10 1,093.07 1,093.07 1,092.11 1,092.11 27.7K
12:15 1,090.44 1,090.44 1,089.64 1,090.18 108.8K
12:20 1,090.77 1,091.04 1,090.40 1,090.40 80.8K
12:25 1,090.23 1,090.83 1,090.13 1,090.83 24.9K
12:30 1,090.56 1,091.22 1,090.56 1,091.22 11.8K
12:35 1,091.22 1,091.38 1,091.22 1,091.38 5.2K
12:40 1,090.95 1,091.49 1,090.79 1,091.22 17.4K
12:45 1,090.20 1,090.30 1,089.37 1,089.37 102.9K
12:50 1,089.10 1,089.69 1,089.10 1,089.69 25.1K
12:55 1,089.69 1,091.14 1,089.69 1,090.23 25.5K
13:00 1,090.39 1,091.09 1,090.39 1,091.09 33.9K
13:05 1,090.71 1,090.71 1,089.53 1,089.53 32.6K
13:10 1,090.01 1,090.61 1,090.01 1,090.28 21.4K
13:15 1,090.44 1,090.77 1,090.18 1,090.77 26.7K
13:20 1,091.03 1,091.78 1,091.03 1,091.78 16.7K
13:25 1,091.46 1,091.51 1,089.79 1,090.06 29.6K
13:30 1,090.38 1,090.38 1,089.31 1,089.31 30.1K
13:35 1,089.31 1,090.50 1,089.31 1,090.34 15.0K
13:40 1,090.61 1,090.77 1,090.50 1,090.50 13.0K
13:45 1,090.23 1,090.23 1,089.81 1,089.81 7.9K
13:50 1,089.48 1,089.48 1,087.48 1,087.48 52.0K
13:55 1,087.22 1,087.22 1,085.60 1,085.60 36.0K
14:00 1,085.87 1,086.30 1,085.44 1,086.30 38.7K
14:05 1,086.03 1,086.03 1,084.42 1,084.42 68.0K
14:10 1,085.07 1,085.39 1,085.07 1,085.23 31.5K
14:15 1,085.12 1,085.12 1,084.10 1,084.69 26.2K
14:20 1,084.26 1,084.26 1,083.83 1,083.83 36.3K
14:25 1,084.42 1,084.42 1,084.42 1,084.42 28.9K
14:30 1,084.69 1,084.75 1,083.99 1,084.75 25.8K
14:35 1,084.75 1,084.75 1,084.15 1,084.15 20.4K
14:40 1,084.32 1,085.07 1,084.32 1,085.07 28.2K
14:45 1,085.23 1,086.67 1,085.06 1,086.67 24.8K
14:50 1,087.00 1,087.00 1,085.76 1,085.87 28.2K
14:55 1,085.87 1,087.26 1,085.87 1,087.26 57.9K
15:00 1,087.26 1,087.26 1,085.81 1,086.14 33.6K
15:05 1,086.35 1,086.67 1,086.24 1,086.67 23.5K
15:10 1,086.51 1,086.51 1,085.65 1,085.65 14.6K
15:15 1,085.38 1,085.65 1,084.47 1,084.47 25.1K
15:20 1,084.31 1,084.31 1,082.27 1,082.27 17.5K
15:25 1,082.53 1,082.53 1,081.46 1,081.62 74.1K
15:30 1,081.94 1,084.99 1,081.94 1,084.99 61.2K
15:35 1,085.42 1,085.42 1,083.44 1,083.79 56.4K
15:40 1,084.06 1,085.86 1,084.06 1,085.27 28.0K
15:45 1,084.68 1,085.82 1,084.68 1,085.82 11.7K
15:50 1,086.04 1,086.04 1,084.48 1,085.02 49.8K
15:55 1,084.75 1,085.82 1,084.75 1,085.82 16.8K
16:00 1,085.66 1,086.68 1,085.66 1,086.52 26.5K
16:05 1,087.38 1,089.85 1,087.38 1,089.85 32.0K
16:10 1,090.28 1,091.14 1,090.28 1,090.81 60.7K
16:15 1,090.91 1,091.18 1,088.87 1,090.59 162.7K
16:20 1,090.16 1,090.16 1,089.89 1,090.16 8.6K
16:25 1,090.32 1,090.59 1,090.00 1,090.16 36.7K
16:30 1,090.27 1,090.27 1,089.19 1,089.62 177.5K
16:35 1,089.19 1,090.00 1,089.19 1,090.00 43.5K
16:40 1,090.11 1,090.11 1,089.63 1,089.63 25.7K
16:45 1,089.15 1,089.15 1,087.64 1,087.64 64.0K
16:50 1,088.23 1,088.67 1,088.18 1,088.67 33.5K
16:55 1,088.35 1,088.35 1,086.68 1,087.60 63.6K
17:00 1,086.74 1,087.22 1,086.41 1,086.90 38.8K
17:05 1,087.22 1,087.22 1,086.64 1,086.80 19.5K
17:10 1,086.80 1,087.12 1,086.80 1,087.12 17.7K
17:15 1,086.96 1,087.23 1,086.64 1,086.96 22.9K
17:20 1,087.23 1,087.23 1,086.52 1,086.52 76.2K
17:25 1,086.85 1,086.85 1,086.32 1,086.32 40.8K
17:30 1,086.16 1,086.16 1,086.16 1,086.16 2,404.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし