公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,092.87 1,092.87 1,088.88 1,089.31 278.7K
09:05 1,088.07 1,088.07 1,087.16 1,087.48 99.9K
09:10 1,086.84 1,088.98 1,086.84 1,088.88 70.4K
09:15 1,089.47 1,089.47 1,087.86 1,087.96 57.0K
09:20 1,087.21 1,087.21 1,085.01 1,085.01 124.7K
09:25 1,084.39 1,084.67 1,083.74 1,084.46 224.5K
09:30 1,084.89 1,086.50 1,084.89 1,085.58 94.1K
09:35 1,085.75 1,085.75 1,084.17 1,084.17 74.9K
09:40 1,083.69 1,084.60 1,083.69 1,084.17 56.4K
09:45 1,084.60 1,085.62 1,084.60 1,085.46 46.6K
09:50 1,085.30 1,086.48 1,085.30 1,085.89 40.3K
09:55 1,085.73 1,085.97 1,084.99 1,084.99 54.0K
10:00 1,086.01 1,086.01 1,084.99 1,084.99 44.3K
10:05 1,083.81 1,085.39 1,083.81 1,085.39 77.9K
10:10 1,085.28 1,085.28 1,083.71 1,084.40 85.2K
10:15 1,085.00 1,085.00 1,084.40 1,084.67 21.5K
10:20 1,084.83 1,084.99 1,084.72 1,084.99 50.7K
10:25 1,084.19 1,084.62 1,083.54 1,083.54 61.4K
10:30 1,083.11 1,083.38 1,082.79 1,083.11 74.5K
10:35 1,083.28 1,083.54 1,082.95 1,083.54 24.5K
10:40 1,083.81 1,084.40 1,083.40 1,083.65 117.9K
10:45 1,083.38 1,083.54 1,083.11 1,083.54 33.9K
10:50 1,083.54 1,083.71 1,083.28 1,083.71 33.6K
10:55 1,083.87 1,084.19 1,083.60 1,084.03 33.4K
11:00 1,084.40 1,085.21 1,083.97 1,084.35 110.6K
11:05 1,084.35 1,084.35 1,084.35 1,084.35 9.2K
11:10 1,084.95 1,085.97 1,084.95 1,085.64 39.9K
11:15 1,085.64 1,085.64 1,084.62 1,085.18 51.3K
11:20 1,085.18 1,085.34 1,084.97 1,084.97 45.2K
11:25 1,084.81 1,084.81 1,083.09 1,083.09 57.4K
11:30 1,082.93 1,083.37 1,082.93 1,083.37 17.9K
11:35 1,083.26 1,083.53 1,082.51 1,082.51 30.6K
11:40 1,082.34 1,082.51 1,081.81 1,081.81 42.4K
11:45 1,081.81 1,081.81 1,081.38 1,081.38 27.4K
11:50 1,081.22 1,081.22 1,080.36 1,080.95 50.1K
11:55 1,080.36 1,081.06 1,080.36 1,081.06 39.1K
12:00 1,081.06 1,081.49 1,081.06 1,081.16 17.3K
12:05 1,080.45 1,080.99 1,080.45 1,080.99 74.1K
12:10 1,081.15 1,081.15 1,080.35 1,080.78 29.6K
12:15 1,081.31 1,081.31 1,080.96 1,081.12 32.1K
12:20 1,081.02 1,081.12 1,080.96 1,080.96 36.9K
12:25 1,080.69 1,081.12 1,080.69 1,081.12 27.6K
12:30 1,081.02 1,081.55 1,080.96 1,081.12 70.6K
12:35 1,080.37 1,080.37 1,080.21 1,080.37 47.4K
12:40 1,080.37 1,080.37 1,080.10 1,080.10 35.8K
12:45 1,080.10 1,080.10 1,079.73 1,079.89 20.4K
12:50 1,080.05 1,080.21 1,080.05 1,080.05 18.4K
12:55 1,079.89 1,080.05 1,079.40 1,079.83 45.3K
13:00 1,080.16 1,080.16 1,079.46 1,079.46 92.1K
13:05 1,079.03 1,079.03 1,077.85 1,077.85 53.0K
13:10 1,077.69 1,078.76 1,077.69 1,078.60 111.5K
13:15 1,078.76 1,079.08 1,078.76 1,079.08 16.3K
13:20 1,079.24 1,080.26 1,079.24 1,080.26 10.4K
13:25 1,080.26 1,080.85 1,080.26 1,080.85 19.6K
13:30 1,080.85 1,080.85 1,080.85 1,080.85 31.1K
13:35 1,081.18 1,081.18 1,081.02 1,081.02 53.3K
13:40 1,081.45 1,081.98 1,081.28 1,081.98 40.9K
13:45 1,081.98 1,082.31 1,081.72 1,081.72 11.4K
13:50 1,081.72 1,083.38 1,081.72 1,083.38 60.2K
13:55 1,083.38 1,083.91 1,083.38 1,083.65 20.9K
14:00 1,084.51 1,085.26 1,084.51 1,084.51 58.9K
14:05 1,084.77 1,084.77 1,084.08 1,084.08 38.3K
14:10 1,084.08 1,084.08 1,083.65 1,083.65 10.4K
14:15 1,083.65 1,083.65 1,083.22 1,083.22 31.5K
14:20 1,083.38 1,083.54 1,082.09 1,082.09 34.3K
14:25 1,082.09 1,082.36 1,081.93 1,081.93 13.3K
14:30 1,081.66 1,081.66 1,079.62 1,079.62 34.8K
14:35 1,079.89 1,079.89 1,078.69 1,078.85 34.7K
14:40 1,079.44 1,079.60 1,079.28 1,079.60 24.4K
14:45 1,079.87 1,080.46 1,079.60 1,080.46 51.0K
14:50 1,080.36 1,080.36 1,078.48 1,078.48 58.5K
14:55 1,078.48 1,078.67 1,078.48 1,078.67 10.9K
15:00 1,078.51 1,078.83 1,077.97 1,077.97 85.4K
15:05 1,077.77 1,078.20 1,077.61 1,078.20 22.5K
15:10 1,078.95 1,079.05 1,078.73 1,078.73 27.6K
15:15 1,078.76 1,078.76 1,077.85 1,077.85 31.6K
15:20 1,077.85 1,077.85 1,076.15 1,076.15 57.4K
15:25 1,076.15 1,077.71 1,076.15 1,077.71 56.2K
15:30 1,077.81 1,077.87 1,076.79 1,076.87 104.3K
15:35 1,077.30 1,077.57 1,077.14 1,077.57 25.3K
15:40 1,077.89 1,079.30 1,077.62 1,079.30 64.8K
15:45 1,079.30 1,079.89 1,079.30 1,079.41 124.7K
15:50 1,079.25 1,079.25 1,077.80 1,077.80 75.3K
15:55 1,077.27 1,077.53 1,077.21 1,077.53 58.1K
16:00 1,076.78 1,078.55 1,076.78 1,078.55 64.5K
16:05 1,078.39 1,079.63 1,078.39 1,079.63 65.6K
16:10 1,079.79 1,079.79 1,079.63 1,079.63 36.8K
16:15 1,079.79 1,080.81 1,079.79 1,080.81 37.0K
16:20 1,081.24 1,081.92 1,081.24 1,081.92 50.7K
16:25 1,081.60 1,081.60 1,080.73 1,081.59 74.8K
16:30 1,081.61 1,082.95 1,081.61 1,082.95 42.6K
16:35 1,082.95 1,082.95 1,082.68 1,082.68 64.4K
16:40 1,082.84 1,083.38 1,082.84 1,083.38 31.3K
16:45 1,082.68 1,082.79 1,082.09 1,082.79 60.3K
16:50 1,082.52 1,082.52 1,080.91 1,080.91 41.3K
16:55 1,081.07 1,082.07 1,081.07 1,082.07 44.3K
17:00 1,082.08 1,082.47 1,082.08 1,082.31 43.8K
17:05 1,082.31 1,082.90 1,082.31 1,082.90 81.7K
17:10 1,082.31 1,082.47 1,081.58 1,081.58 54.8K
17:15 1,081.85 1,081.85 1,081.42 1,081.64 59.6K
17:20 1,081.48 1,081.64 1,081.21 1,081.21 91.4K
17:25 1,081.37 1,081.81 1,081.37 1,081.81 102.9K
17:30 1,082.82 1,082.82 1,082.82 1,082.82 2,555.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし