公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,078.59 1,080.24 1,078.59 1,080.24 320.7K
09:05 1,078.63 1,078.84 1,078.04 1,078.04 96.6K
09:10 1,076.96 1,078.78 1,076.41 1,077.49 74.6K
09:15 1,077.06 1,080.46 1,077.06 1,080.46 12.9K
09:20 1,080.83 1,080.83 1,080.51 1,080.56 58.0K
09:25 1,082.17 1,082.98 1,081.75 1,082.66 24.9K
09:30 1,081.96 1,084.81 1,081.96 1,084.81 23.3K
09:35 1,084.65 1,084.65 1,084.05 1,084.22 21.6K
09:40 1,084.22 1,084.22 1,083.89 1,083.89 5.3K
09:45 1,083.73 1,084.16 1,083.73 1,083.86 49.9K
09:50 1,084.55 1,084.55 1,084.23 1,084.26 20.4K
09:55 1,083.72 1,083.72 1,083.56 1,083.66 10.4K
10:00 1,083.40 1,083.56 1,083.07 1,083.56 11.5K
10:05 1,083.56 1,083.56 1,081.39 1,082.08 136.9K
10:10 1,082.08 1,084.12 1,082.08 1,084.12 20.1K
10:15 1,084.61 1,085.14 1,084.55 1,084.55 53.6K
10:20 1,084.55 1,086.49 1,084.55 1,086.49 25.7K
10:25 1,086.33 1,087.84 1,086.33 1,087.84 17.9K
10:30 1,087.81 1,087.81 1,087.27 1,087.27 16.4K
10:35 1,087.97 1,088.55 1,087.27 1,088.55 53.4K
10:40 1,088.45 1,089.14 1,088.45 1,088.98 53.9K
10:45 1,089.14 1,089.47 1,089.04 1,089.14 26.5K
10:50 1,089.20 1,089.20 1,089.04 1,089.20 26.2K
10:55 1,089.47 1,090.06 1,089.25 1,089.36 108.0K
11:00 1,089.95 1,089.95 1,086.56 1,086.62 55.9K
11:05 1,085.01 1,085.50 1,085.01 1,085.34 57.4K
11:10 1,085.17 1,085.17 1,084.53 1,084.85 20.2K
11:15 1,085.01 1,085.28 1,085.01 1,085.28 30.7K
11:20 1,085.28 1,085.82 1,085.12 1,085.82 37.7K
11:25 1,085.82 1,086.30 1,085.82 1,086.30 31.9K
11:30 1,086.14 1,086.90 1,086.14 1,086.90 9.9K
11:35 1,087.05 1,087.05 1,086.33 1,086.33 13.1K
11:40 1,086.49 1,086.49 1,086.23 1,086.49 15.3K
11:45 1,086.49 1,086.60 1,086.18 1,086.60 12.7K
11:50 1,086.60 1,086.77 1,086.50 1,086.50 15.5K
11:55 1,086.66 1,086.66 1,086.23 1,086.23 43.6K
12:00 1,085.96 1,085.96 1,085.53 1,085.86 15.5K
12:05 1,086.12 1,086.12 1,084.73 1,084.82 98.4K
12:10 1,084.82 1,085.68 1,084.72 1,085.68 25.6K
12:15 1,085.68 1,085.68 1,085.25 1,085.68 14.2K
12:20 1,085.68 1,085.68 1,085.52 1,085.68 7.8K
12:25 1,085.42 1,086.11 1,085.42 1,085.84 7.2K
12:30 1,085.84 1,085.84 1,085.26 1,085.26 9.7K
12:35 1,085.25 1,085.25 1,085.15 1,085.15 3.8K
12:40 1,085.68 1,086.17 1,085.68 1,086.17 17.8K
12:45 1,085.96 1,086.22 1,085.80 1,086.22 11.4K
12:50 1,086.49 1,086.65 1,085.63 1,086.39 25.4K
12:55 1,086.28 1,086.71 1,086.12 1,086.12 30.8K
13:00 1,086.28 1,087.41 1,086.28 1,087.41 16.1K
13:05 1,087.41 1,087.67 1,087.25 1,087.67 6.1K
13:10 1,087.51 1,087.51 1,087.51 1,087.51 3.8K
13:15 1,087.94 1,088.37 1,087.88 1,087.88 29.9K
13:20 1,087.99 1,088.42 1,087.99 1,088.42 35.4K
13:25 1,088.42 1,089.55 1,088.42 1,089.55 13.7K
13:30 1,089.55 1,090.03 1,089.55 1,090.03 42.7K
13:35 1,090.30 1,090.94 1,090.30 1,090.94 38.7K
13:40 1,090.94 1,091.21 1,090.51 1,090.51 46.8K
13:45 1,090.25 1,090.41 1,090.25 1,090.41 14.9K
13:50 1,090.41 1,090.41 1,089.66 1,089.66 3.1K
13:55 1,089.23 1,090.03 1,089.23 1,090.03 26.4K
14:00 1,090.03 1,090.08 1,089.60 1,089.60 25.7K
14:05 1,090.19 1,090.19 1,088.47 1,088.47 14.4K
14:10 1,088.47 1,088.47 1,088.15 1,088.15 19.2K
14:15 1,088.15 1,088.15 1,087.83 1,087.83 18.9K
14:20 1,087.67 1,087.67 1,086.59 1,086.59 22.3K
14:25 1,086.48 1,086.75 1,086.43 1,086.43 17.4K
14:30 1,087.02 1,087.02 1,086.05 1,086.32 22.4K
14:35 1,086.32 1,086.32 1,086.05 1,086.05 0.9K
14:40 1,086.05 1,086.32 1,085.73 1,085.73 6.1K
14:45 1,085.89 1,086.16 1,085.73 1,086.16 22.4K
14:50 1,086.32 1,086.81 1,086.32 1,086.38 19.8K
14:55 1,086.54 1,086.65 1,086.22 1,086.38 16.1K
15:00 1,086.38 1,086.38 1,085.73 1,085.73 8.7K
15:05 1,085.74 1,086.44 1,085.74 1,086.12 6.9K
15:10 1,086.12 1,086.12 1,086.12 1,086.12 1.9K
15:15 1,086.12 1,086.71 1,086.12 1,086.71 4.3K
15:20 1,086.44 1,086.71 1,086.17 1,086.17 17.2K
15:25 1,086.71 1,086.71 1,085.64 1,085.64 15.6K
15:30 1,085.90 1,085.90 1,085.04 1,085.04 15.4K
15:35 1,085.74 1,085.74 1,085.15 1,085.15 10.1K
15:40 1,085.42 1,086.17 1,085.42 1,085.90 12.2K
15:45 1,086.17 1,086.17 1,085.85 1,086.01 32.9K
15:50 1,086.17 1,086.17 1,086.01 1,086.01 9.6K
15:55 1,085.85 1,086.82 1,085.85 1,086.82 14.4K
16:00 1,087.14 1,087.57 1,086.92 1,086.92 26.3K
16:05 1,086.92 1,086.92 1,085.68 1,085.68 22.8K
16:10 1,085.52 1,087.08 1,085.52 1,087.08 102.1K
16:15 1,086.81 1,086.97 1,086.43 1,086.70 51.8K
16:20 1,086.70 1,086.86 1,086.43 1,086.43 25.1K
16:25 1,086.43 1,086.86 1,086.43 1,086.70 10.5K
16:30 1,086.70 1,087.99 1,086.70 1,087.99 72.8K
16:35 1,087.99 1,087.99 1,087.24 1,087.24 27.3K
16:40 1,086.97 1,087.29 1,086.97 1,087.29 12.7K
16:45 1,087.29 1,087.29 1,086.97 1,086.97 35.7K
16:50 1,087.24 1,087.24 1,086.22 1,086.81 15.7K
16:55 1,086.65 1,087.67 1,086.65 1,087.67 39.8K
17:00 1,087.51 1,088.64 1,087.51 1,088.64 59.3K
17:05 1,088.64 1,088.96 1,088.64 1,088.80 30.1K
17:10 1,089.28 1,089.55 1,088.37 1,088.37 38.5K
17:15 1,088.05 1,088.31 1,087.88 1,087.88 30.0K
17:20 1,087.88 1,087.88 1,087.02 1,087.02 21.0K
17:25 1,086.70 1,086.70 1,085.44 1,085.44 62.0K
17:30 1,085.58 1,085.58 1,085.58 1,085.58 1,835.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし