公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,082.30 1,082.79 1,081.45 1,082.25 305.8K
09:05 1,081.29 1,081.29 1,078.23 1,079.68 135.5K
09:10 1,079.51 1,079.89 1,077.91 1,079.73 23.9K
09:15 1,079.57 1,079.68 1,077.42 1,077.74 32.7K
09:20 1,077.42 1,079.36 1,077.42 1,079.36 16.9K
09:25 1,078.34 1,078.39 1,077.48 1,078.23 20.1K
09:30 1,078.25 1,078.57 1,078.25 1,078.57 29.4K
09:35 1,078.41 1,080.23 1,078.41 1,080.23 78.0K
09:40 1,080.66 1,081.36 1,080.66 1,080.93 27.3K
09:45 1,080.52 1,082.88 1,080.52 1,082.88 65.9K
09:50 1,084.28 1,084.44 1,082.95 1,082.95 79.4K
09:55 1,082.79 1,083.70 1,082.25 1,082.25 39.2K
10:00 1,081.77 1,082.86 1,081.77 1,082.86 45.2K
10:05 1,082.86 1,085.01 1,082.86 1,085.01 48.7K
10:10 1,085.76 1,085.92 1,085.49 1,085.76 39.9K
10:15 1,085.60 1,087.10 1,085.60 1,087.10 42.4K
10:20 1,087.10 1,087.37 1,086.67 1,086.67 60.1K
10:25 1,086.67 1,086.96 1,086.15 1,086.15 43.9K
10:30 1,086.15 1,086.15 1,083.86 1,083.86 45.7K
10:35 1,084.29 1,084.55 1,083.31 1,083.31 32.3K
10:40 1,083.25 1,083.25 1,081.66 1,081.66 54.1K
10:45 1,081.66 1,081.86 1,081.66 1,081.70 33.4K
10:50 1,081.86 1,081.86 1,080.67 1,080.84 63.0K
10:55 1,081.43 1,081.43 1,081.43 1,081.43 7.0K
11:00 1,081.10 1,081.10 1,080.57 1,080.57 4.9K
11:05 1,080.84 1,080.84 1,079.66 1,079.66 78.1K
11:10 1,079.98 1,079.98 1,079.39 1,079.39 55.9K
11:15 1,079.82 1,080.41 1,079.82 1,080.41 48.7K
11:20 1,080.41 1,080.41 1,079.98 1,079.98 23.1K
11:25 1,080.14 1,080.30 1,079.71 1,079.71 55.2K
11:30 1,079.87 1,080.03 1,079.87 1,079.89 10.1K
11:35 1,080.14 1,080.73 1,080.14 1,080.40 46.6K
11:40 1,079.93 1,080.09 1,079.82 1,079.82 36.5K
11:45 1,080.25 1,080.25 1,078.97 1,078.97 28.2K
11:50 1,079.13 1,079.32 1,078.83 1,079.32 30.8K
11:55 1,078.62 1,078.94 1,078.62 1,078.94 59.4K
12:00 1,079.21 1,080.72 1,079.21 1,080.72 76.4K
12:05 1,080.45 1,081.04 1,080.45 1,080.82 58.1K
12:10 1,080.82 1,080.82 1,080.82 1,080.82 20.0K
12:15 1,080.50 1,080.57 1,080.34 1,080.57 11.0K
12:20 1,080.30 1,080.73 1,080.30 1,080.73 6.9K
12:25 1,080.73 1,081.43 1,080.73 1,081.00 68.1K
12:30 1,081.00 1,081.00 1,079.55 1,079.71 38.6K
12:35 1,079.98 1,080.41 1,079.98 1,079.98 26.0K
12:40 1,079.98 1,080.84 1,079.98 1,080.57 7.6K
12:45 1,080.57 1,080.57 1,080.41 1,080.41 16.3K
12:50 1,080.57 1,080.81 1,080.57 1,080.81 24.8K
12:55 1,080.81 1,081.08 1,080.80 1,080.80 35.8K
13:00 1,081.07 1,081.07 1,080.88 1,081.07 121.8K
13:05 1,080.83 1,081.11 1,080.67 1,081.11 25.1K
13:10 1,081.11 1,081.27 1,080.85 1,080.85 20.4K
13:15 1,080.52 1,080.52 1,080.25 1,080.25 38.6K
13:20 1,080.74 1,081.44 1,080.68 1,081.17 44.7K
13:25 1,081.01 1,081.23 1,080.90 1,081.23 33.2K
13:30 1,081.50 1,081.60 1,081.50 1,081.60 25.9K
13:35 1,081.60 1,081.60 1,081.07 1,081.07 32.0K
13:40 1,080.80 1,081.07 1,080.80 1,080.90 20.4K
13:45 1,080.90 1,080.90 1,080.15 1,080.15 29.6K
13:50 1,079.72 1,080.05 1,079.35 1,079.35 30.9K
13:55 1,079.62 1,079.78 1,079.19 1,079.19 24.4K
14:00 1,079.19 1,080.05 1,079.19 1,080.05 64.1K
14:05 1,080.21 1,080.31 1,080.05 1,080.31 6.0K
14:10 1,080.31 1,080.37 1,080.05 1,080.37 37.2K
14:15 1,080.37 1,080.64 1,079.88 1,079.88 32.5K
14:20 1,080.05 1,080.53 1,080.05 1,080.53 21.4K
14:25 1,080.53 1,081.07 1,080.53 1,081.07 38.6K
14:30 1,081.23 1,084.84 1,081.23 1,084.84 181.7K
14:35 1,084.84 1,085.11 1,084.68 1,084.84 47.2K
14:40 1,084.84 1,087.85 1,084.84 1,087.32 296.0K
14:45 1,087.00 1,087.00 1,086.46 1,086.89 57.8K
14:50 1,086.57 1,087.59 1,086.57 1,087.59 61.1K
14:55 1,087.91 1,087.91 1,087.05 1,087.05 40.1K
15:00 1,087.32 1,087.32 1,086.88 1,086.88 23.3K
15:05 1,086.88 1,086.88 1,085.59 1,085.59 24.8K
15:10 1,085.11 1,085.86 1,085.11 1,085.54 38.0K
15:15 1,085.54 1,085.70 1,084.74 1,084.74 40.4K
15:20 1,084.25 1,084.45 1,083.82 1,084.45 28.7K
15:25 1,084.45 1,084.45 1,083.64 1,083.64 56.0K
15:30 1,083.64 1,084.29 1,083.64 1,083.70 81.3K
15:35 1,083.82 1,085.31 1,083.82 1,085.31 80.2K
15:40 1,085.31 1,085.79 1,085.31 1,085.77 29.8K
15:45 1,085.77 1,085.77 1,084.59 1,084.59 67.9K
15:50 1,084.59 1,085.56 1,084.59 1,085.56 32.3K
15:55 1,085.56 1,086.58 1,085.56 1,085.99 28.6K
16:00 1,085.72 1,085.88 1,085.33 1,085.33 54.3K
16:05 1,084.90 1,085.02 1,084.27 1,084.64 40.3K
16:10 1,084.81 1,084.81 1,084.11 1,084.11 47.8K
16:15 1,083.78 1,084.27 1,083.52 1,083.52 11.6K
16:20 1,083.19 1,083.79 1,083.19 1,083.79 128.6K
16:25 1,083.66 1,084.25 1,083.19 1,083.36 41.4K
16:30 1,083.62 1,084.38 1,083.62 1,084.38 32.9K
16:35 1,084.38 1,084.82 1,083.78 1,084.82 38.8K
16:40 1,084.84 1,084.84 1,083.44 1,083.44 28.8K
16:45 1,082.91 1,082.91 1,082.26 1,082.26 64.5K
16:50 1,082.26 1,082.99 1,082.26 1,082.99 20.4K
16:55 1,082.99 1,083.58 1,082.99 1,083.26 33.7K
17:00 1,083.26 1,083.26 1,083.11 1,083.22 34.9K
17:05 1,083.22 1,083.60 1,082.95 1,083.60 50.8K
17:10 1,082.84 1,083.82 1,082.84 1,083.82 118.3K
17:15 1,083.55 1,083.76 1,083.49 1,083.76 48.9K
17:20 1,083.44 1,083.44 1,082.80 1,082.80 65.3K
17:25 1,083.23 1,084.20 1,083.18 1,084.20 80.3K
17:30 1,083.50 1,083.50 1,083.50 1,083.50 3,095.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし