公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,071.66 1,072.82 1,071.66 1,072.82 377.3K
09:05 1,075.02 1,077.38 1,073.73 1,075.88 160.3K
09:10 1,077.39 1,077.39 1,074.86 1,075.24 199.7K
09:15 1,077.22 1,078.84 1,077.22 1,078.43 92.3K
09:20 1,077.84 1,081.59 1,077.84 1,081.59 98.5K
09:25 1,081.59 1,082.45 1,081.59 1,082.29 107.1K
09:30 1,082.56 1,082.56 1,080.20 1,081.95 161.0K
09:35 1,081.19 1,081.57 1,080.93 1,081.57 83.9K
09:40 1,081.73 1,082.04 1,081.57 1,082.04 26.8K
09:45 1,081.77 1,081.86 1,078.91 1,078.91 205.1K
09:50 1,078.80 1,080.68 1,078.80 1,078.85 81.4K
09:55 1,079.34 1,079.34 1,077.14 1,078.16 86.9K
10:00 1,078.32 1,078.32 1,076.17 1,076.17 122.2K
10:05 1,075.10 1,076.76 1,075.10 1,075.40 129.1K
10:10 1,075.45 1,076.71 1,075.40 1,076.71 38.9K
10:15 1,076.76 1,077.71 1,076.58 1,077.60 51.9K
10:20 1,078.03 1,080.50 1,078.03 1,080.50 35.3K
10:25 1,080.34 1,082.06 1,080.34 1,081.20 37.6K
10:30 1,081.20 1,081.79 1,080.61 1,081.63 18.2K
10:35 1,082.11 1,083.24 1,081.95 1,083.24 35.2K
10:40 1,083.40 1,084.85 1,083.40 1,084.21 48.2K
10:45 1,085.03 1,086.05 1,084.44 1,086.05 154.3K
10:50 1,087.37 1,087.37 1,086.57 1,086.57 31.5K
10:55 1,086.57 1,086.73 1,085.44 1,085.44 42.1K
11:00 1,085.17 1,086.19 1,085.17 1,086.19 48.4K
11:05 1,086.46 1,086.46 1,086.03 1,086.36 29.6K
11:10 1,087.32 1,087.75 1,087.32 1,087.75 50.1K
11:15 1,087.59 1,088.31 1,087.59 1,088.31 99.7K
11:20 1,089.22 1,089.22 1,088.20 1,088.63 50.0K
11:25 1,089.06 1,089.55 1,089.01 1,089.01 36.9K
11:30 1,089.07 1,090.09 1,088.96 1,088.96 29.7K
11:35 1,088.26 1,088.37 1,087.41 1,087.67 53.5K
11:40 1,087.73 1,088.30 1,087.07 1,088.25 26.2K
11:45 1,088.41 1,090.41 1,088.41 1,090.31 39.2K
11:50 1,090.47 1,091.58 1,090.40 1,091.58 66.9K
11:55 1,091.58 1,092.01 1,091.58 1,092.01 23.3K
12:00 1,092.01 1,093.18 1,092.01 1,093.18 22.1K
12:05 1,092.86 1,093.13 1,092.65 1,092.65 90.5K
12:10 1,092.38 1,092.38 1,090.72 1,090.72 33.1K
12:15 1,091.47 1,091.74 1,091.31 1,091.31 46.3K
12:20 1,091.31 1,091.31 1,091.04 1,091.15 34.5K
12:25 1,091.14 1,091.14 1,090.98 1,091.14 31.3K
12:30 1,090.99 1,091.90 1,090.99 1,091.90 33.2K
12:35 1,092.17 1,092.33 1,091.80 1,092.17 53.8K
12:40 1,092.17 1,092.17 1,091.47 1,092.06 36.5K
12:45 1,092.60 1,093.03 1,092.01 1,092.01 135.8K
12:50 1,092.28 1,092.54 1,091.90 1,092.06 45.2K
12:55 1,091.90 1,091.96 1,090.94 1,091.74 101.7K
13:00 1,092.54 1,092.54 1,091.90 1,091.90 31.6K
13:05 1,091.58 1,091.58 1,089.97 1,089.97 46.8K
13:10 1,089.16 1,089.16 1,088.03 1,088.09 71.8K
13:15 1,088.36 1,089.22 1,088.20 1,089.22 30.2K
13:20 1,090.00 1,090.56 1,089.84 1,090.22 45.3K
13:25 1,089.95 1,090.22 1,089.76 1,089.76 13.0K
13:30 1,089.01 1,089.71 1,089.01 1,089.44 68.2K
13:35 1,089.11 1,089.49 1,088.49 1,088.76 31.2K
13:40 1,088.49 1,088.49 1,087.18 1,087.18 70.2K
13:45 1,086.41 1,086.41 1,085.48 1,085.48 63.2K
13:50 1,085.32 1,085.48 1,085.15 1,085.16 83.2K
13:55 1,086.13 1,087.15 1,086.13 1,087.15 88.3K
14:00 1,086.99 1,087.31 1,086.31 1,086.31 38.8K
14:05 1,084.59 1,085.99 1,084.59 1,085.83 70.1K
14:10 1,085.83 1,085.83 1,084.27 1,084.27 47.1K
14:15 1,084.54 1,085.13 1,083.95 1,083.95 49.4K
14:20 1,084.22 1,084.22 1,082.62 1,082.62 100.0K
14:25 1,081.82 1,082.23 1,080.52 1,080.52 117.0K
14:30 1,080.73 1,082.45 1,078.00 1,078.00 329.6K
14:35 1,078.81 1,081.22 1,078.81 1,081.22 181.0K
14:40 1,080.36 1,080.64 1,076.94 1,076.94 191.1K
14:45 1,079.14 1,079.41 1,078.33 1,079.41 145.6K
14:50 1,079.94 1,081.29 1,079.94 1,080.10 54.9K
14:55 1,079.36 1,079.63 1,079.20 1,079.20 39.3K
15:00 1,079.09 1,079.80 1,078.67 1,079.80 87.8K
15:05 1,079.96 1,080.76 1,079.96 1,080.32 60.2K
15:10 1,080.10 1,080.64 1,079.94 1,080.64 95.6K
15:15 1,079.78 1,079.90 1,079.78 1,079.90 46.2K
15:20 1,079.74 1,079.74 1,079.46 1,079.46 5.8K
15:25 1,079.62 1,079.62 1,078.33 1,079.30 57.1K
15:30 1,078.71 1,078.71 1,076.69 1,076.69 108.8K
15:35 1,075.99 1,077.86 1,075.55 1,077.86 75.1K
15:40 1,078.02 1,078.02 1,077.27 1,077.81 98.5K
15:45 1,078.11 1,079.86 1,078.11 1,079.70 63.5K
15:50 1,079.43 1,079.43 1,077.66 1,077.66 53.4K
15:55 1,077.87 1,078.20 1,075.30 1,075.30 50.6K
16:00 1,076.15 1,076.75 1,075.89 1,076.32 79.8K
16:05 1,076.75 1,077.85 1,076.75 1,077.85 69.0K
16:10 1,078.28 1,078.60 1,077.55 1,077.55 63.9K
16:15 1,077.82 1,078.15 1,077.61 1,078.15 28.7K
16:20 1,078.15 1,078.15 1,076.85 1,076.85 32.0K
16:25 1,076.59 1,076.64 1,076.10 1,076.64 41.7K
16:30 1,076.74 1,076.74 1,076.31 1,076.64 47.8K
16:35 1,076.80 1,077.12 1,076.31 1,076.31 50.9K
16:40 1,076.31 1,076.31 1,075.07 1,075.07 15.3K
16:45 1,075.07 1,076.63 1,075.07 1,076.63 39.8K
16:50 1,076.63 1,078.19 1,076.63 1,078.19 23.3K
16:55 1,078.19 1,079.15 1,078.19 1,078.72 36.8K
17:00 1,078.72 1,079.26 1,078.72 1,079.26 38.7K
17:05 1,078.99 1,080.82 1,078.99 1,080.12 93.5K
17:10 1,080.55 1,080.55 1,079.96 1,079.96 35.5K
17:15 1,080.65 1,080.65 1,079.20 1,079.20 59.7K
17:20 1,079.20 1,080.65 1,079.20 1,080.39 111.9K
17:25 1,080.82 1,081.63 1,080.82 1,081.30 120.0K
17:30 1,081.50 1,081.50 1,081.50 1,081.50 3,768.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし