公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,565.92
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,096.33 1,096.33 1,092.70 1,092.70 193.8K
09:05 1,094.85 1,095.30 1,094.33 1,095.30 27.0K
09:10 1,094.98 1,098.80 1,094.98 1,098.64 46.4K
09:15 1,099.55 1,099.55 1,098.05 1,098.05 71.2K
09:20 1,098.03 1,100.66 1,097.76 1,097.76 85.3K
09:25 1,096.36 1,096.36 1,094.48 1,094.75 49.5K
09:30 1,094.91 1,095.29 1,094.32 1,094.32 42.4K
09:35 1,095.29 1,097.21 1,095.29 1,097.21 40.1K
09:40 1,097.96 1,101.24 1,097.96 1,101.24 63.8K
09:45 1,100.92 1,101.56 1,100.65 1,100.97 34.0K
09:50 1,100.00 1,100.16 1,099.84 1,100.16 13.5K
09:55 1,100.16 1,100.49 1,100.00 1,100.49 3.2K
10:00 1,100.16 1,100.65 1,100.16 1,100.16 23.8K
10:05 1,100.06 1,100.06 1,099.89 1,099.89 15.8K
10:10 1,099.73 1,099.73 1,098.12 1,098.12 29.2K
10:15 1,097.96 1,098.12 1,096.51 1,096.51 17.2K
10:20 1,096.51 1,096.51 1,091.62 1,091.62 60.2K
10:25 1,091.62 1,091.62 1,089.69 1,090.98 112.5K
10:30 1,091.73 1,091.73 1,090.06 1,090.65 75.0K
10:35 1,090.81 1,092.26 1,090.81 1,091.83 19.4K
10:40 1,091.83 1,092.69 1,091.51 1,092.69 46.8K
10:45 1,092.37 1,092.37 1,091.62 1,092.10 37.5K
10:50 1,092.10 1,092.10 1,091.08 1,091.84 22.6K
10:55 1,091.73 1,092.00 1,091.73 1,092.00 29.2K
11:00 1,092.26 1,092.26 1,091.20 1,091.20 27.1K
11:05 1,091.03 1,091.46 1,091.03 1,091.46 53.1K
11:10 1,091.16 1,092.18 1,091.05 1,091.16 144.6K
11:15 1,091.92 1,092.89 1,091.92 1,092.73 131.1K
11:20 1,092.73 1,093.75 1,092.46 1,093.26 7.7K
11:25 1,092.40 1,092.73 1,092.40 1,092.57 20.2K
11:30 1,091.97 1,091.97 1,091.49 1,091.49 26.2K
11:35 1,091.49 1,091.49 1,090.74 1,090.90 61.7K
11:40 1,090.74 1,090.74 1,089.39 1,089.39 67.8K
11:45 1,089.39 1,089.72 1,088.96 1,089.72 65.8K
11:50 1,089.72 1,091.17 1,089.13 1,091.17 24.5K
11:55 1,091.44 1,091.44 1,090.25 1,091.17 58.2K
12:00 1,091.43 1,091.60 1,091.33 1,091.33 19.3K
12:05 1,090.90 1,091.60 1,090.41 1,090.41 26.4K
12:10 1,090.25 1,090.25 1,089.77 1,089.77 12.3K
12:15 1,089.07 1,089.72 1,089.07 1,089.72 21.4K
12:20 1,089.88 1,090.20 1,089.88 1,089.88 12.7K
12:25 1,089.88 1,090.20 1,089.88 1,090.20 1.7K
12:30 1,090.36 1,090.36 1,089.77 1,089.93 53.8K
12:35 1,089.93 1,090.20 1,089.93 1,090.04 6.1K
12:40 1,090.04 1,090.04 1,089.50 1,089.50 68.4K
12:45 1,089.93 1,089.93 1,089.72 1,089.72 42.5K
12:50 1,088.96 1,089.56 1,088.96 1,089.56 26.1K
12:55 1,089.39 1,089.66 1,089.07 1,089.66 29.0K
13:00 1,089.23 1,089.23 1,088.80 1,088.80 27.1K
13:05 1,088.64 1,088.75 1,088.32 1,088.75 30.9K
13:10 1,088.75 1,088.75 1,087.73 1,087.89 33.3K
13:15 1,087.19 1,087.19 1,086.49 1,086.49 26.5K
13:20 1,086.66 1,086.66 1,086.11 1,086.11 12.8K
13:25 1,085.95 1,086.11 1,085.03 1,085.03 28.9K
13:30 1,085.03 1,085.46 1,085.03 1,085.46 42.5K
13:35 1,085.30 1,085.30 1,084.44 1,084.44 20.1K
13:40 1,084.01 1,084.18 1,084.01 1,084.18 71.1K
13:45 1,084.18 1,084.18 1,083.27 1,083.70 19.7K
13:50 1,083.70 1,083.70 1,083.11 1,083.43 33.6K
13:55 1,083.70 1,084.13 1,083.70 1,084.13 32.8K
14:00 1,084.13 1,084.94 1,084.13 1,084.94 31.7K
14:05 1,085.21 1,086.34 1,085.21 1,086.34 36.1K
14:10 1,086.50 1,086.66 1,086.50 1,086.66 34.9K
14:15 1,086.66 1,086.93 1,086.61 1,086.61 45.9K
14:20 1,086.34 1,086.77 1,086.28 1,086.77 31.2K
14:25 1,087.04 1,088.38 1,087.04 1,088.38 18.8K
14:30 1,089.13 1,089.13 1,077.15 1,077.26 385.3K
14:35 1,075.38 1,075.57 1,072.08 1,072.08 129.6K
14:40 1,074.66 1,074.66 1,073.42 1,074.50 119.1K
14:45 1,075.20 1,077.98 1,075.20 1,077.66 111.4K
14:50 1,076.86 1,078.66 1,076.86 1,078.39 154.2K
14:55 1,078.82 1,078.93 1,078.01 1,078.17 21.2K
15:00 1,078.01 1,078.28 1,076.24 1,076.24 58.2K
15:05 1,075.97 1,077.69 1,075.97 1,077.69 45.7K
15:10 1,079.46 1,079.46 1,079.03 1,079.19 24.1K
15:15 1,078.95 1,079.33 1,078.20 1,079.33 68.0K
15:20 1,078.15 1,079.06 1,078.15 1,078.90 25.7K
15:25 1,078.63 1,079.55 1,078.63 1,079.55 25.0K
15:30 1,079.55 1,079.55 1,077.61 1,078.20 70.6K
15:35 1,078.58 1,078.58 1,077.27 1,077.40 46.9K
15:40 1,077.40 1,077.40 1,076.11 1,076.43 53.6K
15:45 1,076.27 1,077.56 1,076.11 1,077.56 41.2K
15:50 1,078.15 1,078.15 1,077.88 1,078.15 32.5K
15:55 1,078.15 1,078.47 1,077.56 1,077.56 46.6K
16:00 1,077.56 1,077.56 1,076.00 1,076.33 83.2K
16:05 1,076.43 1,078.37 1,076.06 1,078.37 44.5K
16:10 1,078.63 1,079.71 1,078.63 1,079.12 52.4K
16:15 1,078.53 1,078.53 1,076.86 1,076.86 135.3K
16:20 1,076.54 1,076.86 1,075.03 1,075.03 46.9K
16:25 1,075.20 1,076.81 1,075.20 1,076.81 90.7K
16:30 1,076.32 1,076.65 1,076.11 1,076.27 60.3K
16:35 1,076.43 1,076.92 1,076.43 1,076.65 89.1K
16:40 1,076.65 1,076.65 1,075.73 1,075.73 34.8K
16:45 1,075.90 1,077.40 1,075.90 1,076.49 70.3K
16:50 1,076.49 1,076.49 1,075.30 1,075.47 41.9K
16:55 1,075.47 1,076.27 1,075.41 1,075.41 110.5K
17:00 1,075.27 1,075.27 1,074.03 1,074.19 94.1K
17:05 1,074.03 1,074.03 1,073.28 1,074.03 69.2K
17:10 1,074.19 1,075.32 1,074.19 1,075.32 80.7K
17:15 1,075.15 1,075.15 1,074.56 1,075.05 49.0K
17:20 1,075.05 1,075.05 1,074.35 1,074.35 132.3K
17:25 1,074.02 1,074.67 1,074.02 1,074.67 99.4K
17:30 1,074.93 1,074.93 1,074.93 1,074.93 2,885.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし