公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,096.07 1,099.56 1,096.07 1,099.56 110.0K
09:05 1,098.16 1,099.19 1,098.16 1,099.19 18.8K
09:10 1,099.51 1,100.64 1,099.19 1,099.19 35.2K
09:15 1,099.19 1,101.47 1,099.19 1,101.47 26.7K
09:20 1,102.00 1,102.00 1,100.02 1,100.02 30.7K
09:25 1,099.64 1,099.64 1,098.68 1,099.43 59.7K
09:30 1,099.59 1,100.08 1,099.16 1,099.75 18.4K
09:35 1,099.75 1,100.18 1,099.48 1,099.65 17.0K
09:40 1,100.02 1,100.02 1,099.21 1,099.21 40.7K
09:45 1,099.64 1,099.64 1,099.34 1,099.50 22.3K
09:50 1,099.50 1,100.09 1,099.50 1,100.09 8.3K
09:55 1,099.56 1,099.66 1,098.64 1,098.81 38.8K
10:00 1,098.64 1,099.72 1,098.64 1,099.72 21.1K
10:05 1,099.45 1,099.45 1,098.43 1,098.65 35.1K
10:10 1,098.92 1,099.61 1,098.92 1,099.08 22.2K
10:15 1,099.08 1,099.61 1,099.08 1,099.40 34.4K
10:20 1,099.40 1,099.88 1,099.40 1,099.45 26.1K
10:25 1,099.45 1,100.80 1,099.45 1,099.94 69.9K
10:30 1,099.77 1,100.80 1,099.77 1,100.37 46.2K
10:35 1,100.37 1,100.37 1,099.51 1,099.94 21.1K
10:40 1,100.26 1,100.42 1,100.26 1,100.26 2.0K
10:45 1,100.53 1,100.53 1,099.40 1,100.42 24.1K
10:50 1,100.85 1,101.97 1,100.69 1,101.97 36.4K
10:55 1,102.40 1,102.40 1,101.49 1,101.75 7.2K
11:00 1,101.49 1,101.65 1,100.63 1,101.65 46.0K
11:05 1,101.81 1,101.81 1,100.68 1,100.68 15.4K
11:10 1,100.68 1,100.72 1,100.56 1,100.56 30.7K
11:15 1,100.56 1,100.56 1,100.13 1,100.13 9.9K
11:20 1,100.13 1,100.13 1,099.86 1,099.86 19.0K
11:25 1,099.86 1,099.86 1,098.79 1,098.79 13.3K
11:30 1,098.79 1,098.79 1,098.31 1,098.31 4.2K
11:35 1,098.31 1,098.41 1,097.99 1,098.41 13.1K
11:40 1,097.61 1,097.61 1,097.39 1,097.56 95.4K
11:45 1,097.56 1,097.99 1,097.56 1,097.72 17.5K
11:50 1,097.72 1,097.99 1,097.72 1,097.99 25.7K
11:55 1,097.82 1,097.99 1,097.45 1,097.45 4.7K
12:00 1,097.45 1,097.72 1,097.45 1,097.72 1.8K
12:05 1,097.88 1,097.88 1,097.45 1,097.61 23.0K
12:10 1,097.61 1,097.92 1,097.33 1,097.92 11.4K
12:15 1,098.08 1,098.24 1,097.65 1,097.65 28.6K
12:20 1,097.76 1,098.02 1,097.75 1,097.91 15.9K
12:25 1,098.18 1,098.18 1,097.75 1,097.76 26.2K
12:30 1,097.76 1,098.03 1,097.60 1,097.60 11.0K
12:35 1,097.60 1,097.60 1,097.17 1,097.17 9.0K
12:40 1,097.01 1,097.01 1,096.38 1,096.38 9.7K
12:45 1,096.28 1,096.28 1,096.12 1,096.12 47.3K
12:50 1,096.12 1,096.12 1,095.72 1,095.72 3.5K
12:55 1,095.99 1,096.58 1,095.72 1,096.58 30.2K
13:00 1,096.58 1,097.96 1,096.56 1,097.96 33.1K
13:05 1,097.81 1,097.81 1,096.20 1,096.20 11.6K
13:10 1,096.20 1,096.63 1,096.20 1,096.63 10.8K
13:15 1,096.63 1,096.63 1,096.20 1,096.20 14.4K
13:20 1,096.36 1,096.36 1,096.09 1,096.09 3.3K
13:25 1,095.82 1,095.82 1,094.48 1,094.48 19.8K
13:30 1,094.48 1,094.48 1,094.21 1,094.48 7.4K
13:35 1,094.80 1,095.13 1,094.64 1,095.13 15.5K
13:40 1,095.02 1,095.88 1,094.86 1,095.88 23.6K
13:45 1,095.88 1,096.31 1,095.88 1,096.31 12.5K
13:50 1,096.14 1,096.14 1,095.50 1,095.50 14.9K
13:55 1,095.66 1,095.93 1,095.50 1,095.93 9.1K
14:00 1,095.93 1,095.93 1,095.50 1,095.50 6.0K
14:05 1,095.77 1,095.77 1,094.97 1,094.97 13.9K
14:10 1,095.24 1,095.40 1,094.97 1,095.40 43.9K
14:15 1,095.40 1,096.15 1,095.40 1,096.15 16.8K
14:20 1,096.15 1,096.26 1,095.99 1,096.26 17.4K
14:25 1,096.42 1,097.60 1,096.42 1,097.23 31.8K
14:30 1,097.23 1,098.19 1,097.23 1,098.19 27.5K
14:35 1,098.19 1,099.80 1,098.19 1,099.80 56.2K
14:40 1,099.53 1,100.44 1,099.53 1,100.39 29.4K
14:45 1,100.39 1,101.46 1,100.39 1,101.46 29.0K
14:50 1,101.46 1,101.68 1,101.03 1,101.68 82.6K
14:55 1,101.25 1,101.36 1,101.09 1,101.09 27.6K
15:00 1,101.09 1,101.09 1,100.07 1,100.07 62.9K
15:05 1,100.07 1,100.45 1,100.07 1,100.45 17.7K
15:10 1,100.77 1,100.77 1,100.24 1,100.51 22.1K
15:15 1,100.88 1,101.63 1,100.88 1,101.63 32.5K
15:20 1,101.63 1,101.63 1,100.98 1,101.14 15.7K
15:25 1,101.04 1,101.20 1,101.04 1,101.14 21.8K
15:30 1,101.14 1,101.14 1,097.65 1,097.65 42.8K
15:35 1,097.65 1,097.65 1,092.77 1,094.91 257.1K
15:40 1,094.22 1,094.22 1,091.48 1,092.34 116.6K
15:45 1,092.50 1,094.54 1,092.50 1,094.54 92.9K
15:50 1,094.43 1,094.43 1,092.55 1,092.55 71.5K
15:55 1,092.28 1,092.61 1,090.67 1,090.67 35.5K
16:00 1,090.78 1,090.78 1,088.36 1,089.11 131.4K
16:05 1,089.27 1,091.05 1,089.27 1,089.86 52.9K
16:10 1,089.86 1,090.13 1,089.17 1,089.60 142.2K
16:15 1,089.60 1,089.65 1,088.90 1,089.65 70.1K
16:20 1,090.19 1,090.72 1,090.03 1,090.72 38.0K
16:25 1,090.29 1,090.29 1,089.86 1,089.86 60.0K
16:30 1,089.86 1,090.29 1,089.43 1,090.29 91.3K
16:35 1,089.83 1,089.99 1,089.83 1,089.99 48.6K
16:40 1,090.03 1,090.62 1,090.03 1,090.62 37.1K
16:45 1,090.62 1,090.62 1,089.07 1,089.07 25.3K
16:50 1,089.07 1,089.93 1,088.91 1,089.93 45.5K
16:55 1,089.93 1,089.93 1,089.93 1,089.93 7.2K
17:00 1,089.93 1,091.21 1,089.93 1,091.21 50.0K
17:05 1,091.21 1,091.48 1,091.21 1,091.48 28.3K
17:10 1,091.48 1,092.55 1,091.32 1,092.55 91.4K
17:15 1,092.82 1,093.15 1,092.55 1,092.82 83.4K
17:20 1,092.88 1,092.88 1,092.02 1,092.82 118.6K
17:25 1,093.74 1,094.81 1,093.74 1,094.81 85.6K
17:30 1,093.52 1,093.52 1,093.52 1,093.52 2,539.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし