公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,565.92
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,098.80 1,098.80 1,094.96 1,096.14 251.0K
09:05 1,096.14 1,098.77 1,096.14 1,098.77 42.9K
09:10 1,101.78 1,103.77 1,101.78 1,102.97 109.7K
09:15 1,104.04 1,107.48 1,104.04 1,106.51 110.4K
09:20 1,107.21 1,107.26 1,106.35 1,107.26 48.1K
09:25 1,107.59 1,107.59 1,106.53 1,106.69 65.1K
09:30 1,107.01 1,107.01 1,105.08 1,105.08 89.4K
09:35 1,104.43 1,104.43 1,103.41 1,103.63 60.1K
09:40 1,103.95 1,106.47 1,103.95 1,106.47 31.0K
09:45 1,105.88 1,105.88 1,105.50 1,105.77 24.6K
09:50 1,104.59 1,104.86 1,103.21 1,103.21 59.9K
09:55 1,102.91 1,103.02 1,102.43 1,102.43 39.2K
10:00 1,103.13 1,103.77 1,103.02 1,103.02 21.1K
10:05 1,102.48 1,103.07 1,102.38 1,102.38 23.5K
10:10 1,102.64 1,103.34 1,102.64 1,102.91 36.9K
10:15 1,103.07 1,103.34 1,102.32 1,102.32 12.0K
10:20 1,102.16 1,102.48 1,101.46 1,101.46 25.7K
10:25 1,101.46 1,101.57 1,101.30 1,101.57 2.9K
10:30 1,101.73 1,101.73 1,101.41 1,101.41 24.1K
10:35 1,101.51 1,101.51 1,100.49 1,100.49 21.3K
10:40 1,099.74 1,100.33 1,099.74 1,100.17 41.0K
10:45 1,100.17 1,100.17 1,098.93 1,098.93 25.8K
10:50 1,098.95 1,099.06 1,098.52 1,099.06 9.5K
10:55 1,099.81 1,099.81 1,099.65 1,099.65 27.7K
11:00 1,099.65 1,099.92 1,099.49 1,099.92 21.2K
11:05 1,099.92 1,100.51 1,099.92 1,100.51 25.9K
11:10 1,100.67 1,101.26 1,100.51 1,101.21 14.8K
11:15 1,101.53 1,101.69 1,100.83 1,100.83 22.4K
11:20 1,100.56 1,101.15 1,100.56 1,100.56 17.4K
11:25 1,100.83 1,100.83 1,100.08 1,100.83 21.4K
11:30 1,100.13 1,100.13 1,099.54 1,099.97 27.0K
11:35 1,100.24 1,100.83 1,100.24 1,100.72 30.8K
11:40 1,100.72 1,100.72 1,100.19 1,100.19 12.8K
11:45 1,099.86 1,100.40 1,099.27 1,099.27 29.9K
11:50 1,099.27 1,099.27 1,098.68 1,098.68 28.1K
11:55 1,098.52 1,098.52 1,097.82 1,097.82 17.0K
12:00 1,097.82 1,099.01 1,097.82 1,099.01 54.6K
12:05 1,099.27 1,099.27 1,097.93 1,097.93 35.1K
12:10 1,097.93 1,097.93 1,097.46 1,097.46 16.1K
12:15 1,097.29 1,097.72 1,097.29 1,097.72 15.3K
12:20 1,097.72 1,097.72 1,097.23 1,097.67 74.2K
12:25 1,098.63 1,098.90 1,098.63 1,098.90 37.5K
12:30 1,098.62 1,098.89 1,097.44 1,097.44 36.2K
12:35 1,097.60 1,097.60 1,096.58 1,097.11 36.8K
12:40 1,096.63 1,096.63 1,096.20 1,096.20 18.1K
12:45 1,096.36 1,096.36 1,096.36 1,096.36 9.7K
12:50 1,096.36 1,096.63 1,096.36 1,096.47 21.2K
12:55 1,096.63 1,096.63 1,095.45 1,095.45 45.8K
13:00 1,095.29 1,095.29 1,094.53 1,094.53 94.1K
13:05 1,093.89 1,093.89 1,092.54 1,092.54 51.3K
13:10 1,092.71 1,092.71 1,090.23 1,090.23 69.5K
13:15 1,090.07 1,090.18 1,089.53 1,089.69 106.0K
13:20 1,089.53 1,089.80 1,089.48 1,089.80 88.9K
13:25 1,089.85 1,089.85 1,088.89 1,089.10 115.7K
13:30 1,089.59 1,089.75 1,087.97 1,088.13 63.4K
13:35 1,088.03 1,088.13 1,087.86 1,088.13 29.5K
13:40 1,088.13 1,088.13 1,085.50 1,085.50 149.1K
13:45 1,086.14 1,088.89 1,085.98 1,088.89 128.3K
13:50 1,089.64 1,089.91 1,089.48 1,089.48 39.7K
13:55 1,090.34 1,090.44 1,090.34 1,090.44 42.3K
14:00 1,090.44 1,091.09 1,090.44 1,091.09 32.0K
14:05 1,091.52 1,091.52 1,091.19 1,091.19 11.4K
14:10 1,091.09 1,091.57 1,090.98 1,091.57 31.8K
14:15 1,090.98 1,091.89 1,090.98 1,091.89 22.5K
14:20 1,092.06 1,093.29 1,092.06 1,093.29 57.6K
14:25 1,093.56 1,094.15 1,093.56 1,094.15 22.4K
14:30 1,094.48 1,095.92 1,091.30 1,091.30 321.2K
14:35 1,090.93 1,091.36 1,090.12 1,091.36 44.7K
14:40 1,091.52 1,093.14 1,091.46 1,093.14 46.3K
14:45 1,092.88 1,092.88 1,091.58 1,091.58 10.1K
14:50 1,091.26 1,092.17 1,091.26 1,092.17 56.8K
14:55 1,092.17 1,092.82 1,091.75 1,092.77 38.2K
15:00 1,093.20 1,093.25 1,092.50 1,092.77 39.4K
15:05 1,092.12 1,092.55 1,092.12 1,092.28 32.1K
15:10 1,092.55 1,092.55 1,091.53 1,092.17 52.8K
15:15 1,092.55 1,092.55 1,092.23 1,092.23 30.2K
15:20 1,092.55 1,092.55 1,091.96 1,092.23 36.9K
15:25 1,092.33 1,093.68 1,092.33 1,093.68 27.9K
15:30 1,093.94 1,093.94 1,092.17 1,092.17 177.1K
15:35 1,092.53 1,092.53 1,091.99 1,091.99 51.9K
15:40 1,090.65 1,091.67 1,090.65 1,091.67 81.4K
15:45 1,091.93 1,092.38 1,091.74 1,092.38 46.9K
15:50 1,092.65 1,093.24 1,092.65 1,093.24 53.3K
15:55 1,093.07 1,093.93 1,093.07 1,093.93 61.7K
16:00 1,094.09 1,094.09 1,091.03 1,091.84 239.8K
16:05 1,091.78 1,093.18 1,091.41 1,093.18 116.1K
16:10 1,092.91 1,094.31 1,092.91 1,094.15 48.1K
16:15 1,093.29 1,093.29 1,091.25 1,091.46 120.7K
16:20 1,092.81 1,093.43 1,092.81 1,093.43 24.2K
16:25 1,093.27 1,093.27 1,093.07 1,093.07 45.7K
16:30 1,093.24 1,095.01 1,093.24 1,095.01 50.5K
16:35 1,094.85 1,094.85 1,094.26 1,094.26 84.3K
16:40 1,094.09 1,094.09 1,093.50 1,093.77 39.0K
16:45 1,093.77 1,094.79 1,093.61 1,094.47 48.0K
16:50 1,094.47 1,094.47 1,093.30 1,093.30 178.6K
16:55 1,092.87 1,093.13 1,092.65 1,093.13 110.8K
17:00 1,093.08 1,093.08 1,092.11 1,092.86 77.7K
17:05 1,092.59 1,094.69 1,092.59 1,094.69 60.4K
17:10 1,094.69 1,095.28 1,094.69 1,095.28 82.3K
17:15 1,095.82 1,095.82 1,095.07 1,095.07 115.1K
17:20 1,095.71 1,096.09 1,095.23 1,096.09 151.6K
17:25 1,095.93 1,095.93 1,094.69 1,094.69 112.0K
17:30 1,093.86 1,093.86 1,093.86 1,093.86 4,905.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし