公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,108.26 1,108.58 1,107.86 1,107.86 307.1K
09:05 1,108.73 1,108.73 1,104.96 1,105.61 85.7K
09:10 1,105.02 1,105.02 1,101.25 1,102.01 75.1K
09:15 1,101.09 1,101.09 1,099.10 1,100.93 46.3K
09:20 1,100.93 1,100.93 1,099.05 1,099.05 36.0K
09:25 1,099.05 1,099.43 1,097.60 1,099.05 176.4K
09:30 1,099.05 1,101.47 1,099.05 1,101.20 67.5K
09:35 1,101.47 1,104.17 1,101.47 1,104.17 24.3K
09:40 1,104.22 1,105.03 1,104.22 1,104.97 24.0K
09:45 1,104.54 1,105.89 1,104.54 1,105.62 72.6K
09:50 1,105.62 1,107.07 1,105.62 1,107.07 18.4K
09:55 1,106.53 1,107.55 1,106.53 1,106.96 33.7K
10:00 1,107.82 1,107.82 1,107.12 1,107.12 17.5K
10:05 1,107.50 1,108.14 1,106.80 1,107.34 36.2K
10:10 1,107.87 1,107.87 1,107.28 1,107.44 30.2K
10:15 1,107.55 1,107.55 1,106.32 1,106.32 11.3K
10:20 1,106.75 1,107.34 1,106.58 1,107.34 35.9K
10:25 1,107.44 1,108.03 1,107.44 1,108.03 13.0K
10:30 1,107.71 1,108.63 1,107.60 1,108.63 34.7K
10:35 1,108.79 1,109.06 1,108.41 1,109.06 43.8K
10:40 1,108.04 1,108.04 1,107.12 1,107.28 48.2K
10:45 1,106.75 1,106.85 1,106.59 1,106.85 17.0K
10:50 1,107.28 1,107.71 1,106.75 1,106.75 25.2K
10:55 1,106.75 1,106.75 1,106.32 1,106.32 25.7K
11:00 1,107.07 1,107.50 1,106.91 1,107.50 28.8K
11:05 1,107.34 1,107.34 1,106.16 1,106.16 10.8K
11:10 1,105.66 1,106.95 1,105.50 1,105.50 20.4K
11:15 1,105.34 1,105.55 1,105.07 1,105.55 51.9K
11:20 1,104.37 1,104.37 1,103.57 1,103.57 50.0K
11:25 1,103.40 1,103.83 1,103.30 1,103.83 26.1K
11:30 1,104.05 1,104.05 1,103.73 1,103.89 18.4K
11:35 1,104.05 1,104.05 1,103.78 1,103.94 12.1K
11:40 1,105.23 1,106.09 1,105.23 1,106.09 63.3K
11:45 1,105.82 1,105.82 1,105.50 1,105.56 35.0K
11:50 1,105.56 1,106.15 1,105.56 1,105.72 19.2K
11:55 1,105.77 1,105.77 1,105.45 1,105.56 14.9K
12:00 1,105.56 1,105.56 1,104.70 1,104.97 26.0K
12:05 1,104.38 1,104.97 1,104.38 1,104.80 32.3K
12:10 1,105.13 1,106.09 1,105.13 1,105.93 46.5K
12:15 1,106.71 1,107.97 1,106.71 1,106.79 33.7K
12:20 1,106.79 1,107.11 1,106.52 1,106.52 26.3K
12:25 1,106.79 1,106.95 1,106.47 1,106.47 9.5K
12:30 1,106.20 1,106.20 1,105.47 1,105.47 20.9K
12:35 1,105.63 1,105.90 1,105.58 1,105.90 26.7K
12:40 1,105.90 1,105.90 1,105.31 1,105.58 19.2K
12:45 1,105.41 1,106.33 1,105.41 1,106.33 25.1K
12:50 1,106.49 1,106.60 1,106.01 1,106.60 10.5K
12:55 1,106.43 1,106.43 1,106.01 1,106.02 28.1K
13:00 1,105.98 1,107.70 1,105.98 1,107.43 67.0K
13:05 1,107.70 1,107.80 1,107.43 1,107.80 18.3K
13:10 1,107.80 1,107.80 1,106.19 1,106.19 25.9K
13:15 1,105.92 1,106.78 1,105.92 1,106.51 11.8K
13:20 1,106.35 1,106.78 1,106.35 1,106.78 9.5K
13:25 1,106.35 1,106.51 1,106.35 1,106.51 7.6K
13:30 1,106.78 1,106.78 1,106.51 1,106.68 7.3K
13:35 1,106.41 1,106.84 1,106.41 1,106.84 29.6K
13:40 1,107.16 1,107.43 1,106.89 1,107.16 34.1K
13:45 1,107.16 1,107.65 1,106.89 1,107.65 15.0K
13:50 1,107.59 1,107.59 1,107.43 1,107.43 4.4K
13:55 1,107.43 1,107.91 1,107.43 1,107.65 9.9K
14:00 1,107.65 1,108.40 1,107.65 1,108.14 30.6K
14:05 1,107.71 1,107.98 1,107.28 1,107.28 46.0K
14:10 1,107.55 1,107.55 1,106.68 1,106.68 14.4K
14:15 1,106.68 1,106.68 1,106.52 1,106.52 12.4K
14:20 1,106.52 1,106.52 1,106.09 1,106.09 15.2K
14:25 1,106.41 1,107.11 1,106.41 1,107.11 22.2K
14:30 1,106.84 1,107.59 1,106.84 1,107.59 34.9K
14:35 1,107.76 1,108.45 1,107.76 1,108.19 23.6K
14:40 1,108.61 1,108.61 1,107.92 1,108.19 7.2K
14:45 1,108.35 1,109.04 1,108.35 1,109.04 33.5K
14:50 1,108.35 1,108.35 1,108.08 1,108.08 33.0K
14:55 1,108.24 1,108.99 1,108.24 1,108.99 26.2K
15:00 1,108.83 1,109.10 1,108.83 1,109.10 36.3K
15:05 1,108.94 1,110.65 1,108.94 1,110.65 89.9K
15:10 1,110.01 1,110.44 1,109.31 1,109.31 85.4K
15:15 1,109.31 1,109.74 1,109.31 1,109.74 45.1K
15:20 1,109.47 1,109.47 1,108.88 1,109.37 46.4K
15:25 1,109.37 1,109.37 1,108.94 1,109.20 18.7K
15:30 1,109.52 1,109.79 1,108.61 1,108.93 119.6K
15:35 1,108.01 1,108.01 1,107.51 1,107.99 66.8K
15:40 1,107.83 1,108.31 1,107.35 1,108.21 60.4K
15:45 1,108.64 1,108.64 1,107.45 1,107.62 44.5K
15:50 1,107.62 1,107.62 1,106.22 1,106.22 137.1K
15:55 1,106.16 1,106.81 1,106.16 1,106.81 73.5K
16:00 1,106.06 1,106.97 1,105.79 1,106.38 87.2K
16:05 1,105.89 1,105.89 1,103.15 1,103.15 110.7K
16:10 1,100.57 1,100.57 1,096.38 1,096.38 282.8K
16:15 1,097.84 1,099.18 1,097.73 1,098.53 97.5K
16:20 1,098.42 1,098.85 1,098.10 1,098.53 123.5K
16:25 1,098.85 1,098.85 1,097.73 1,097.73 67.4K
16:30 1,097.14 1,098.05 1,097.14 1,098.03 69.3K
16:35 1,098.19 1,098.62 1,096.41 1,096.41 120.8K
16:40 1,095.82 1,096.96 1,095.82 1,096.96 57.3K
16:45 1,096.10 1,096.21 1,095.08 1,095.08 63.4K
16:50 1,095.10 1,095.10 1,092.15 1,092.15 113.3K
16:55 1,091.72 1,091.90 1,091.14 1,091.14 137.1K
17:00 1,090.34 1,090.50 1,090.34 1,090.34 43.5K
17:05 1,090.76 1,091.04 1,090.29 1,091.04 84.8K
17:10 1,090.56 1,090.56 1,088.84 1,089.49 124.6K
17:15 1,089.81 1,089.97 1,089.22 1,089.70 27.0K
17:20 1,090.62 1,090.78 1,089.86 1,090.24 93.9K
17:25 1,090.51 1,090.67 1,090.08 1,090.67 142.4K
17:30 1,091.20 1,091.20 1,091.20 1,091.20 3,192.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし