公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,096.90 1,096.90 1,095.04 1,095.04 228.7K
09:05 1,093.27 1,093.27 1,092.03 1,092.94 63.3K
09:10 1,093.32 1,093.32 1,091.65 1,092.14 124.3K
09:15 1,091.12 1,092.99 1,090.85 1,090.85 19.2K
09:20 1,091.17 1,092.62 1,091.17 1,092.62 22.2K
09:25 1,092.35 1,093.70 1,092.35 1,093.53 23.8K
09:30 1,092.94 1,092.94 1,091.49 1,092.67 66.4K
09:35 1,092.41 1,093.21 1,091.55 1,093.21 157.8K
09:40 1,092.95 1,094.99 1,092.95 1,094.02 87.8K
09:45 1,093.79 1,094.17 1,093.50 1,094.17 42.3K
09:50 1,094.49 1,094.96 1,094.49 1,094.96 22.7K
09:55 1,095.18 1,095.18 1,095.02 1,095.18 20.6K
10:00 1,095.18 1,095.18 1,093.51 1,093.67 25.7K
10:05 1,093.67 1,095.66 1,093.67 1,095.66 59.8K
10:10 1,095.28 1,095.28 1,093.34 1,093.34 27.9K
10:15 1,093.34 1,093.93 1,093.18 1,093.34 30.5K
10:20 1,093.93 1,095.01 1,093.93 1,094.84 20.1K
10:25 1,095.01 1,096.78 1,095.01 1,096.78 29.6K
10:30 1,096.78 1,098.98 1,096.78 1,098.39 35.1K
10:35 1,098.12 1,098.44 1,098.12 1,098.18 19.7K
10:40 1,098.16 1,098.46 1,098.16 1,098.46 13.7K
10:45 1,098.36 1,098.41 1,096.69 1,096.69 68.0K
10:50 1,096.53 1,099.72 1,096.53 1,099.72 50.0K
10:55 1,099.24 1,099.83 1,099.13 1,099.13 43.4K
11:00 1,098.81 1,100.00 1,098.81 1,100.00 27.7K
11:05 1,100.11 1,100.11 1,097.58 1,097.58 35.8K
11:10 1,097.91 1,098.01 1,096.78 1,096.78 51.7K
11:15 1,096.78 1,096.78 1,095.76 1,096.35 33.7K
11:20 1,096.19 1,096.19 1,095.86 1,096.19 106.9K
11:25 1,096.25 1,096.41 1,095.23 1,095.23 33.0K
11:30 1,094.64 1,094.64 1,094.47 1,094.58 25.3K
11:35 1,094.58 1,095.55 1,094.58 1,095.55 5.6K
11:40 1,095.71 1,097.22 1,095.71 1,097.22 13.4K
11:45 1,097.49 1,097.49 1,097.32 1,097.49 15.0K
11:50 1,097.49 1,097.49 1,097.16 1,097.43 35.2K
11:55 1,097.43 1,097.59 1,097.43 1,097.43 1.3K
12:00 1,097.59 1,098.13 1,097.43 1,097.43 52.2K
12:05 1,097.43 1,098.02 1,097.43 1,097.70 13.7K
12:10 1,097.27 1,097.38 1,096.68 1,097.38 35.9K
12:15 1,097.38 1,097.81 1,097.38 1,097.48 18.2K
12:20 1,097.48 1,098.83 1,097.48 1,098.83 28.7K
12:25 1,099.10 1,099.10 1,098.67 1,098.67 13.3K
12:30 1,098.40 1,098.40 1,098.24 1,098.24 7.1K
12:35 1,098.24 1,098.24 1,097.81 1,098.08 14.8K
12:40 1,098.08 1,098.56 1,098.08 1,098.56 11.4K
12:45 1,098.56 1,099.85 1,098.56 1,099.85 13.5K
12:50 1,099.26 1,099.74 1,099.26 1,099.42 15.7K
12:55 1,099.69 1,100.85 1,099.69 1,100.85 33.0K
13:00 1,100.58 1,100.58 1,100.42 1,100.42 52.2K
13:05 1,101.87 1,102.35 1,101.65 1,102.35 48.6K
13:10 1,101.49 1,101.49 1,100.45 1,100.45 18.0K
13:15 1,100.45 1,101.20 1,100.45 1,101.20 26.4K
13:20 1,101.20 1,101.20 1,100.07 1,100.07 13.1K
13:25 1,100.07 1,100.34 1,100.07 1,100.34 16.9K
13:30 1,100.93 1,102.38 1,100.93 1,102.27 33.5K
13:35 1,102.27 1,102.27 1,101.79 1,101.79 1.2K
13:40 1,101.95 1,102.38 1,101.95 1,102.38 36.4K
13:45 1,102.38 1,102.38 1,101.37 1,101.86 33.5K
13:50 1,101.59 1,101.59 1,101.43 1,101.43 19.4K
13:55 1,101.43 1,102.34 1,101.43 1,102.34 28.8K
14:00 1,102.34 1,102.37 1,101.62 1,101.62 5.3K
14:05 1,101.62 1,102.64 1,101.62 1,102.30 31.4K
14:10 1,102.84 1,103.16 1,102.84 1,103.16 51.5K
14:15 1,103.16 1,103.26 1,102.30 1,102.89 56.0K
14:20 1,103.75 1,103.75 1,103.17 1,103.34 52.8K
14:25 1,103.17 1,103.17 1,102.72 1,103.04 24.9K
14:30 1,102.77 1,102.99 1,102.66 1,102.82 38.0K
14:35 1,102.82 1,102.82 1,102.39 1,102.72 37.3K
14:40 1,102.99 1,103.15 1,102.82 1,102.99 4.7K
14:45 1,103.25 1,103.52 1,103.20 1,103.52 16.4K
14:50 1,103.52 1,103.95 1,103.25 1,103.25 83.1K
14:55 1,103.68 1,103.68 1,103.41 1,103.41 18.5K
15:00 1,103.25 1,103.25 1,102.39 1,102.39 23.0K
15:05 1,102.39 1,103.09 1,102.39 1,102.39 29.2K
15:10 1,102.82 1,103.41 1,102.82 1,103.41 81.3K
15:15 1,103.41 1,103.57 1,103.41 1,103.45 10.5K
15:20 1,103.29 1,103.29 1,102.27 1,102.27 34.2K
15:25 1,102.11 1,103.07 1,102.11 1,103.04 118.3K
15:30 1,103.52 1,104.65 1,103.52 1,104.01 47.7K
15:35 1,104.17 1,104.17 1,103.74 1,103.74 85.5K
15:40 1,105.02 1,105.45 1,104.92 1,105.35 131.8K
15:45 1,105.24 1,106.15 1,104.22 1,104.22 91.8K
15:50 1,103.74 1,103.74 1,102.09 1,102.09 40.0K
15:55 1,101.50 1,101.93 1,101.24 1,101.66 68.6K
16:00 1,101.50 1,105.29 1,101.50 1,105.29 58.1K
16:05 1,104.70 1,105.13 1,104.16 1,104.16 61.0K
16:10 1,104.70 1,104.70 1,103.41 1,103.41 35.6K
16:15 1,103.51 1,103.84 1,103.51 1,103.51 30.7K
16:20 1,103.51 1,103.51 1,102.33 1,102.49 61.1K
16:25 1,102.49 1,102.60 1,102.33 1,102.60 15.6K
16:30 1,102.60 1,103.14 1,102.60 1,103.03 56.1K
16:35 1,102.60 1,103.57 1,102.60 1,103.41 95.6K
16:40 1,103.89 1,104.32 1,103.89 1,104.27 29.8K
16:45 1,104.00 1,104.16 1,103.84 1,104.16 55.4K
16:50 1,105.07 1,105.56 1,105.07 1,105.50 84.6K
16:55 1,104.81 1,105.12 1,104.32 1,105.12 88.6K
17:00 1,104.96 1,105.55 1,104.96 1,105.55 29.2K
17:05 1,105.28 1,105.87 1,105.28 1,105.44 29.0K
17:10 1,105.71 1,105.71 1,105.12 1,105.12 63.2K
17:15 1,105.12 1,105.12 1,104.04 1,104.04 21.5K
17:20 1,103.93 1,104.53 1,103.93 1,104.53 71.6K
17:25 1,104.36 1,104.55 1,104.12 1,104.12 68.5K
17:30 1,105.03 1,105.03 1,105.03 1,105.03 2,922.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし