公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,565.92
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,093.80 1,093.80 1,089.35 1,089.61 227.3K
09:05 1,088.64 1,091.61 1,088.64 1,091.59 80.9K
09:10 1,090.62 1,090.62 1,087.78 1,088.48 89.0K
09:15 1,088.40 1,089.26 1,086.68 1,086.68 74.4K
09:20 1,087.54 1,089.85 1,087.54 1,089.85 40.5K
09:25 1,089.69 1,092.86 1,089.69 1,092.27 79.7K
09:30 1,092.75 1,093.02 1,092.11 1,092.11 77.5K
09:35 1,091.79 1,092.49 1,091.25 1,092.49 31.0K
09:40 1,093.08 1,093.08 1,090.07 1,090.77 99.7K
09:45 1,091.52 1,092.49 1,090.27 1,090.27 112.5K
09:50 1,091.34 1,092.79 1,091.34 1,092.09 56.6K
09:55 1,091.93 1,092.04 1,091.45 1,091.45 21.5K
10:00 1,091.45 1,091.88 1,091.45 1,091.77 18.8K
10:05 1,092.25 1,092.25 1,091.13 1,091.18 50.9K
10:10 1,091.77 1,093.76 1,091.77 1,093.76 47.1K
10:15 1,093.60 1,094.03 1,093.60 1,093.86 16.9K
10:20 1,093.86 1,095.48 1,093.86 1,095.48 32.1K
10:25 1,095.15 1,097.62 1,095.15 1,097.19 59.1K
10:30 1,097.09 1,097.09 1,095.85 1,095.85 38.6K
10:35 1,096.67 1,096.67 1,095.38 1,095.54 20.8K
10:40 1,095.54 1,096.14 1,095.28 1,096.14 11.7K
10:45 1,096.14 1,097.21 1,096.14 1,097.21 16.7K
10:50 1,097.21 1,097.64 1,097.05 1,097.48 32.1K
10:55 1,095.87 1,096.35 1,095.87 1,095.87 27.4K
11:00 1,095.71 1,095.71 1,094.79 1,094.95 48.4K
11:05 1,094.69 1,094.69 1,094.52 1,094.69 21.8K
11:10 1,094.69 1,095.01 1,093.99 1,093.99 44.3K
11:15 1,093.83 1,093.83 1,092.38 1,092.38 33.9K
11:20 1,092.54 1,093.29 1,092.38 1,092.86 65.5K
11:25 1,092.54 1,093.83 1,092.54 1,093.67 36.0K
11:30 1,093.40 1,094.10 1,093.24 1,093.24 33.7K
11:35 1,093.24 1,093.34 1,092.48 1,092.48 34.2K
11:40 1,092.16 1,092.16 1,091.46 1,091.46 51.5K
11:45 1,091.73 1,092.46 1,091.73 1,092.46 13.2K
11:50 1,092.35 1,092.62 1,092.19 1,092.62 34.0K
11:55 1,093.16 1,094.01 1,093.16 1,093.75 28.5K
12:00 1,093.75 1,094.34 1,093.75 1,094.34 28.1K
12:05 1,093.91 1,094.77 1,093.91 1,094.61 36.6K
12:10 1,094.87 1,094.87 1,094.61 1,094.61 5.3K
12:15 1,094.28 1,094.93 1,094.28 1,094.93 18.9K
12:20 1,094.93 1,094.93 1,094.07 1,094.82 27.6K
12:25 1,095.20 1,095.20 1,094.77 1,094.77 18.7K
12:30 1,094.50 1,094.61 1,094.34 1,094.61 28.9K
12:35 1,093.85 1,093.85 1,092.94 1,092.94 19.6K
12:40 1,093.26 1,093.26 1,092.56 1,093.16 19.6K
12:45 1,092.46 1,092.46 1,092.30 1,092.30 11.2K
12:50 1,093.05 1,093.37 1,092.94 1,092.94 25.5K
12:55 1,092.94 1,093.53 1,092.94 1,093.53 8.4K
13:00 1,093.53 1,093.59 1,092.30 1,092.30 113.6K
13:05 1,091.71 1,091.71 1,091.23 1,091.23 15.4K
13:10 1,091.23 1,091.55 1,091.23 1,091.55 26.8K
13:15 1,091.55 1,092.03 1,091.55 1,091.93 26.3K
13:20 1,091.93 1,092.25 1,091.93 1,092.09 28.0K
13:25 1,092.57 1,092.73 1,092.57 1,092.73 34.0K
13:30 1,092.73 1,093.64 1,092.41 1,093.64 20.3K
13:35 1,093.64 1,094.34 1,093.64 1,094.34 13.9K
13:40 1,094.34 1,094.61 1,094.18 1,094.61 10.1K
13:45 1,094.45 1,094.77 1,094.45 1,094.77 9.9K
13:50 1,094.77 1,094.93 1,094.61 1,094.61 56.7K
13:55 1,094.93 1,095.47 1,094.93 1,095.47 8.6K
14:00 1,095.20 1,095.20 1,092.62 1,092.62 26.5K
14:05 1,092.57 1,092.89 1,092.57 1,092.73 15.9K
14:10 1,092.30 1,092.57 1,091.98 1,091.98 12.1K
14:15 1,091.71 1,091.98 1,091.39 1,091.98 23.5K
14:20 1,092.41 1,093.59 1,092.41 1,093.59 28.1K
14:25 1,093.75 1,093.75 1,093.32 1,093.75 31.2K
14:30 1,093.75 1,094.88 1,093.75 1,094.45 27.4K
14:35 1,094.29 1,094.29 1,093.75 1,093.86 37.6K
14:40 1,093.86 1,093.86 1,093.32 1,093.32 16.6K
14:45 1,093.59 1,093.59 1,093.16 1,093.16 27.2K
14:50 1,092.89 1,092.89 1,091.71 1,092.14 57.7K
14:55 1,092.14 1,092.57 1,092.14 1,092.46 19.9K
15:00 1,092.19 1,092.19 1,091.60 1,091.93 85.0K
15:05 1,092.09 1,092.09 1,091.39 1,091.50 69.8K
15:10 1,091.07 1,091.07 1,090.37 1,090.70 93.4K
15:15 1,090.96 1,091.07 1,090.64 1,091.07 16.3K
15:20 1,091.23 1,091.23 1,089.94 1,089.94 100.3K
15:25 1,090.64 1,090.64 1,089.57 1,089.57 23.4K
15:30 1,088.76 1,088.76 1,085.59 1,085.91 97.9K
15:35 1,084.84 1,085.81 1,084.84 1,085.81 67.3K
15:40 1,084.46 1,084.62 1,084.46 1,084.46 50.5K
15:45 1,084.46 1,086.78 1,084.46 1,086.78 74.7K
15:50 1,086.45 1,088.71 1,086.45 1,088.12 39.3K
15:55 1,088.12 1,088.12 1,086.94 1,087.26 36.8K
16:00 1,087.69 1,090.59 1,087.69 1,090.59 72.3K
16:05 1,090.75 1,090.80 1,090.05 1,090.05 45.7K
16:10 1,088.92 1,090.21 1,088.92 1,089.94 131.2K
16:15 1,090.53 1,091.82 1,090.53 1,091.82 36.3K
16:20 1,092.74 1,092.74 1,092.25 1,092.58 20.0K
16:25 1,091.82 1,091.82 1,090.86 1,090.86 50.3K
16:30 1,090.43 1,092.41 1,090.43 1,092.09 36.7K
16:35 1,091.98 1,092.09 1,091.39 1,091.39 55.2K
16:40 1,090.80 1,090.80 1,090.10 1,090.10 33.5K
16:45 1,090.04 1,091.16 1,090.04 1,090.57 56.5K
16:50 1,090.57 1,091.00 1,090.41 1,091.00 17.7K
16:55 1,090.90 1,091.49 1,090.79 1,090.79 138.4K
17:00 1,090.70 1,092.05 1,090.70 1,091.89 66.0K
17:05 1,092.15 1,093.25 1,092.15 1,093.25 31.7K
17:10 1,093.25 1,094.76 1,093.25 1,094.76 64.6K
17:15 1,094.60 1,095.19 1,094.28 1,094.28 61.0K
17:20 1,094.28 1,095.14 1,094.28 1,095.14 129.6K
17:25 1,095.28 1,095.55 1,094.69 1,094.85 102.9K
17:30 1,095.71 1,095.71 1,095.71 1,095.71 2,388.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし