公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,565.92
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,094.61 1,099.40 1,094.61 1,096.23 356.3K
09:05 1,095.81 1,095.81 1,091.39 1,092.92 98.6K
09:10 1,093.62 1,093.62 1,089.06 1,089.23 63.0K
09:15 1,090.89 1,094.11 1,090.89 1,092.87 94.0K
09:20 1,092.87 1,096.90 1,092.87 1,096.90 42.8K
09:25 1,097.54 1,097.97 1,096.79 1,096.79 116.1K
09:30 1,096.85 1,097.84 1,096.28 1,097.84 33.2K
09:35 1,097.52 1,097.52 1,095.21 1,096.29 51.7K
09:40 1,096.45 1,096.99 1,096.02 1,096.99 11.8K
09:45 1,097.04 1,097.20 1,095.79 1,095.79 54.0K
09:50 1,096.11 1,096.11 1,095.25 1,095.85 44.3K
09:55 1,095.52 1,095.79 1,095.52 1,095.79 26.3K
10:00 1,095.90 1,095.90 1,094.82 1,094.82 36.0K
10:05 1,094.99 1,096.17 1,094.29 1,096.17 30.5K
10:10 1,095.70 1,095.70 1,093.88 1,094.63 91.2K
10:15 1,094.47 1,094.47 1,092.37 1,092.37 39.3K
10:20 1,092.37 1,093.45 1,092.37 1,093.45 23.6K
10:25 1,094.31 1,094.79 1,093.88 1,094.79 17.3K
10:30 1,095.05 1,096.29 1,095.05 1,096.29 26.9K
10:35 1,095.86 1,096.13 1,095.70 1,095.79 15.6K
10:40 1,095.79 1,095.79 1,094.77 1,095.20 41.7K
10:45 1,095.74 1,096.33 1,095.04 1,096.33 25.9K
10:50 1,096.86 1,097.35 1,096.81 1,097.08 29.4K
10:55 1,096.92 1,098.10 1,096.92 1,097.35 14.3K
11:00 1,097.51 1,097.51 1,094.50 1,094.50 22.1K
11:05 1,093.86 1,093.86 1,090.79 1,091.82 30.2K
11:10 1,091.65 1,093.16 1,091.65 1,093.16 11.8K
11:15 1,092.73 1,092.73 1,092.30 1,092.30 23.9K
11:20 1,092.30 1,092.89 1,092.30 1,092.73 30.1K
11:25 1,092.08 1,092.08 1,091.01 1,091.07 34.8K
11:30 1,091.50 1,091.50 1,088.92 1,090.47 35.2K
11:35 1,089.94 1,090.37 1,089.94 1,090.37 12.2K
11:40 1,090.96 1,090.96 1,090.53 1,090.53 45.8K
11:45 1,090.53 1,090.80 1,090.31 1,090.31 7.5K
11:50 1,090.58 1,090.58 1,088.43 1,088.43 41.8K
11:55 1,088.43 1,088.70 1,087.95 1,087.95 19.2K
12:00 1,087.41 1,087.41 1,086.66 1,086.93 69.5K
12:05 1,087.09 1,087.26 1,086.83 1,087.26 35.8K
12:10 1,087.26 1,087.95 1,087.26 1,087.95 67.7K
12:15 1,088.81 1,088.81 1,087.68 1,087.68 35.8K
12:20 1,087.68 1,087.68 1,087.36 1,087.63 34.4K
12:25 1,087.90 1,088.17 1,087.90 1,088.17 3.9K
12:30 1,088.17 1,088.33 1,087.90 1,087.90 6.3K
12:35 1,088.60 1,088.76 1,087.95 1,088.27 64.2K
12:40 1,088.27 1,088.27 1,087.36 1,087.36 14.1K
12:45 1,087.36 1,088.38 1,087.36 1,088.38 19.9K
12:50 1,088.22 1,088.22 1,087.79 1,087.79 8.6K
12:55 1,088.06 1,088.71 1,087.74 1,088.33 133.4K
13:00 1,088.33 1,090.96 1,088.33 1,090.96 65.0K
13:05 1,090.21 1,091.07 1,090.05 1,091.07 21.9K
13:10 1,090.58 1,091.18 1,090.58 1,091.18 10.3K
13:15 1,091.18 1,091.18 1,090.32 1,090.46 38.8K
13:20 1,090.46 1,090.46 1,090.24 1,090.24 2.4K
13:25 1,090.24 1,090.24 1,089.91 1,089.91 32.6K
13:30 1,089.91 1,090.24 1,089.91 1,090.08 6.3K
13:35 1,090.34 1,090.71 1,090.34 1,090.71 18.1K
13:40 1,091.14 1,091.14 1,090.97 1,090.97 8.8K
13:45 1,090.97 1,091.08 1,090.65 1,090.65 58.5K
13:50 1,090.65 1,090.65 1,089.69 1,089.79 28.3K
13:55 1,090.06 1,090.81 1,090.06 1,090.81 10.6K
14:00 1,090.65 1,090.81 1,090.65 1,090.81 16.6K
14:05 1,090.71 1,090.87 1,090.28 1,090.60 26.1K
14:10 1,091.14 1,091.62 1,091.14 1,091.62 20.3K
14:15 1,091.89 1,091.89 1,090.92 1,091.03 17.4K
14:20 1,091.03 1,091.35 1,091.03 1,091.35 17.6K
14:25 1,091.19 1,092.48 1,091.19 1,092.16 41.8K
14:30 1,092.16 1,093.07 1,092.00 1,093.07 32.1K
14:35 1,092.17 1,092.17 1,090.13 1,090.13 12.6K
14:40 1,089.86 1,090.13 1,089.70 1,090.13 9.9K
14:45 1,090.13 1,090.13 1,089.22 1,089.54 10.9K
14:50 1,090.13 1,090.13 1,089.74 1,089.74 18.7K
14:55 1,089.84 1,090.70 1,089.57 1,089.57 27.5K
15:00 1,089.41 1,089.41 1,088.88 1,089.04 25.7K
15:05 1,089.04 1,090.16 1,089.04 1,089.74 16.2K
15:10 1,089.74 1,089.90 1,089.47 1,089.90 5.4K
15:15 1,089.79 1,090.37 1,089.79 1,089.94 42.7K
15:20 1,089.94 1,090.10 1,089.94 1,090.10 6.3K
15:25 1,090.26 1,091.00 1,090.26 1,091.00 35.7K
15:30 1,091.00 1,091.27 1,090.73 1,091.27 60.1K
15:35 1,091.86 1,091.86 1,090.73 1,090.73 61.4K
15:40 1,091.11 1,094.17 1,091.11 1,094.17 36.4K
15:45 1,093.04 1,093.31 1,092.18 1,092.18 54.8K
15:50 1,091.86 1,092.29 1,090.95 1,091.86 60.2K
15:55 1,090.84 1,091.22 1,090.84 1,090.95 29.6K
16:00 1,089.50 1,091.43 1,089.50 1,091.43 71.1K
16:05 1,090.95 1,092.56 1,090.95 1,092.40 43.6K
16:10 1,092.13 1,093.02 1,092.13 1,093.02 53.1K
16:15 1,093.50 1,095.97 1,093.50 1,095.97 52.2K
16:20 1,096.56 1,099.62 1,096.40 1,099.62 141.1K
16:25 1,099.19 1,099.19 1,097.43 1,097.43 123.6K
16:30 1,097.85 1,097.85 1,097.10 1,097.64 31.8K
16:35 1,097.74 1,097.74 1,096.89 1,096.89 55.6K
16:40 1,096.46 1,096.46 1,096.08 1,096.08 46.5K
16:45 1,096.62 1,096.78 1,096.46 1,096.46 26.0K
16:50 1,096.78 1,097.21 1,096.67 1,096.78 19.3K
16:55 1,096.94 1,097.43 1,096.94 1,097.43 24.6K
17:00 1,097.69 1,097.85 1,097.21 1,097.21 151.1K
17:05 1,096.83 1,096.83 1,095.92 1,095.92 86.2K
17:10 1,095.33 1,096.03 1,095.33 1,096.03 21.7K
17:15 1,096.03 1,097.37 1,096.03 1,097.37 99.7K
17:20 1,097.05 1,097.26 1,096.99 1,097.26 34.9K
17:25 1,097.23 1,097.23 1,095.78 1,095.78 75.4K
17:30 1,095.46 1,095.46 1,095.46 1,095.46 2,829.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし