公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,565.92
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,056.22 1,059.74 1,056.22 1,057.33 331.6K
09:05 1,056.42 1,057.45 1,056.00 1,057.45 45.2K
09:10 1,057.77 1,063.47 1,057.77 1,063.47 167.2K
09:15 1,064.16 1,067.03 1,064.16 1,066.87 111.9K
09:20 1,066.34 1,069.11 1,066.34 1,068.21 123.2K
09:25 1,067.94 1,067.94 1,065.65 1,065.81 89.3K
09:30 1,065.97 1,068.74 1,065.97 1,068.74 145.2K
09:35 1,068.10 1,069.70 1,068.10 1,068.52 107.9K
09:40 1,068.79 1,068.95 1,068.31 1,068.90 60.2K
09:45 1,069.91 1,072.15 1,069.91 1,070.97 110.3K
09:50 1,069.63 1,069.63 1,068.13 1,068.13 59.2K
09:55 1,067.76 1,068.07 1,067.22 1,067.22 43.9K
10:00 1,068.02 1,068.02 1,066.48 1,066.58 45.2K
10:05 1,067.49 1,067.49 1,066.21 1,066.90 91.3K
10:10 1,066.46 1,068.06 1,066.46 1,067.26 57.9K
10:15 1,067.37 1,068.33 1,067.37 1,068.01 40.8K
10:20 1,068.01 1,068.01 1,065.82 1,066.94 43.5K
10:25 1,066.62 1,067.63 1,066.36 1,066.36 53.9K
10:30 1,064.33 1,064.60 1,063.85 1,063.85 36.5K
10:35 1,063.27 1,063.69 1,062.52 1,062.52 39.6K
10:40 1,062.94 1,064.22 1,062.94 1,063.43 61.0K
10:45 1,063.43 1,063.96 1,062.68 1,063.16 28.2K
10:50 1,063.18 1,063.18 1,061.57 1,062.16 25.0K
10:55 1,063.01 1,064.72 1,063.01 1,064.72 72.0K
11:00 1,064.72 1,064.88 1,064.18 1,064.24 54.0K
11:05 1,064.52 1,064.68 1,063.77 1,063.77 40.3K
11:10 1,063.02 1,063.66 1,063.02 1,063.50 59.6K
11:15 1,063.45 1,063.61 1,062.70 1,063.34 23.7K
11:20 1,063.60 1,065.04 1,063.60 1,064.72 38.7K
11:25 1,064.29 1,064.61 1,063.60 1,064.61 116.6K
11:30 1,064.61 1,064.72 1,063.65 1,064.29 41.6K
11:35 1,064.34 1,066.05 1,064.34 1,065.09 48.9K
11:40 1,065.36 1,066.58 1,065.36 1,066.58 75.6K
11:45 1,067.65 1,067.65 1,067.39 1,067.39 42.8K
11:50 1,067.23 1,068.93 1,067.23 1,067.92 104.7K
11:55 1,067.60 1,067.60 1,067.44 1,067.44 22.1K
12:00 1,066.74 1,066.85 1,065.15 1,066.32 63.3K
12:05 1,066.05 1,067.12 1,066.05 1,066.69 37.4K
12:10 1,066.53 1,067.49 1,066.53 1,067.22 39.5K
12:15 1,067.22 1,067.65 1,066.74 1,066.74 19.6K
12:20 1,065.68 1,066.15 1,065.03 1,066.15 37.9K
12:25 1,066.15 1,067.05 1,065.13 1,067.05 77.5K
12:30 1,067.37 1,068.17 1,067.37 1,067.99 18.8K
12:35 1,067.04 1,067.04 1,066.49 1,066.76 49.7K
12:40 1,066.76 1,066.81 1,065.86 1,066.39 30.1K
12:45 1,066.39 1,066.71 1,066.18 1,066.18 12.9K
12:50 1,066.18 1,066.18 1,066.18 1,066.18 14.1K
12:55 1,065.75 1,065.75 1,065.22 1,065.32 23.2K
13:00 1,065.32 1,066.34 1,065.32 1,066.34 52.5K
13:05 1,066.34 1,066.34 1,065.43 1,065.43 17.5K
13:10 1,065.43 1,065.70 1,064.79 1,064.79 40.4K
13:15 1,065.48 1,066.20 1,065.45 1,066.20 8.5K
13:20 1,066.20 1,066.79 1,066.20 1,066.52 18.6K
13:25 1,066.09 1,066.09 1,065.77 1,065.77 91.4K
13:30 1,066.09 1,066.09 1,064.98 1,064.98 34.6K
13:35 1,064.82 1,064.82 1,064.39 1,064.39 5.5K
13:40 1,064.23 1,064.23 1,063.38 1,063.70 28.2K
13:45 1,064.39 1,064.39 1,062.20 1,062.20 78.7K
13:50 1,062.36 1,062.79 1,061.57 1,061.83 24.2K
13:55 1,061.09 1,061.19 1,060.92 1,061.19 14.1K
14:00 1,061.00 1,061.00 1,060.47 1,061.00 14.4K
14:05 1,061.32 1,061.74 1,061.32 1,061.74 22.4K
14:10 1,062.01 1,062.01 1,060.57 1,060.57 15.9K
14:15 1,060.41 1,060.41 1,060.09 1,060.09 33.7K
14:20 1,059.24 1,059.24 1,058.81 1,058.81 65.2K
14:25 1,058.55 1,058.55 1,058.07 1,058.33 17.4K
14:30 1,058.33 1,059.02 1,057.75 1,059.02 42.5K
14:35 1,059.45 1,059.45 1,058.43 1,058.43 17.0K
14:40 1,057.85 1,058.43 1,057.69 1,057.95 27.3K
14:45 1,057.79 1,058.64 1,057.79 1,058.64 18.6K
14:50 1,058.64 1,058.80 1,058.22 1,058.22 19.0K
14:55 1,058.22 1,059.51 1,058.22 1,059.51 10.0K
15:00 1,059.25 1,059.66 1,059.13 1,059.50 18.1K
15:05 1,059.50 1,061.16 1,059.50 1,060.73 61.3K
15:10 1,061.00 1,061.01 1,060.21 1,060.21 19.9K
15:15 1,060.05 1,060.05 1,059.03 1,059.03 23.0K
15:20 1,058.23 1,058.56 1,058.23 1,058.56 11.6K
15:25 1,058.51 1,059.25 1,058.51 1,059.20 20.8K
15:30 1,059.19 1,059.19 1,057.91 1,058.50 119.0K
15:35 1,058.76 1,060.58 1,058.76 1,060.58 32.2K
15:40 1,060.58 1,061.07 1,059.99 1,061.07 41.8K
15:45 1,061.33 1,062.35 1,060.21 1,060.21 39.8K
15:50 1,061.07 1,061.07 1,059.84 1,059.84 42.8K
15:55 1,060.00 1,060.00 1,058.41 1,059.11 79.6K
16:00 1,059.11 1,059.11 1,058.15 1,058.72 129.6K
16:05 1,058.89 1,058.89 1,056.82 1,056.82 54.0K
16:10 1,057.52 1,058.47 1,057.52 1,058.21 252.4K
16:15 1,058.14 1,058.30 1,057.71 1,058.30 46.5K
16:20 1,057.87 1,058.41 1,057.87 1,058.25 43.1K
16:25 1,058.24 1,058.57 1,058.24 1,058.57 25.5K
16:30 1,058.57 1,058.57 1,058.09 1,058.09 32.1K
16:35 1,058.09 1,058.20 1,057.77 1,057.93 16.5K
16:40 1,057.24 1,057.93 1,057.24 1,057.68 75.1K
16:45 1,057.68 1,059.28 1,057.68 1,059.28 74.2K
16:50 1,059.12 1,059.12 1,058.85 1,059.05 48.9K
16:55 1,057.61 1,057.88 1,057.60 1,057.60 106.0K
17:00 1,057.61 1,058.04 1,057.61 1,057.88 60.3K
17:05 1,057.88 1,059.10 1,057.88 1,059.05 95.9K
17:10 1,058.89 1,059.31 1,058.49 1,058.49 60.1K
17:15 1,058.65 1,058.65 1,058.39 1,058.56 46.7K
17:20 1,058.72 1,058.72 1,057.71 1,057.87 94.8K
17:25 1,058.03 1,058.61 1,057.76 1,057.76 131.2K
17:30 1,057.64 1,057.64 1,057.64 1,057.64 3,846.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし