公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,565.92
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,058.24 1,062.73 1,058.24 1,062.41 146.9K
09:05 1,062.46 1,062.46 1,060.70 1,061.34 40.6K
09:10 1,063.53 1,063.53 1,062.78 1,062.89 34.8K
09:15 1,062.89 1,063.48 1,062.35 1,062.35 32.1K
09:20 1,062.14 1,063.03 1,062.14 1,063.03 26.1K
09:25 1,063.78 1,064.10 1,061.59 1,061.59 16.5K
09:30 1,061.75 1,061.75 1,061.11 1,061.38 34.6K
09:35 1,061.64 1,061.70 1,061.06 1,061.70 39.5K
09:40 1,061.48 1,062.13 1,061.48 1,062.13 42.2K
09:45 1,061.70 1,062.94 1,061.54 1,062.94 49.5K
09:50 1,062.94 1,062.94 1,061.71 1,061.71 41.2K
09:55 1,061.55 1,061.82 1,061.55 1,061.82 27.1K
10:00 1,061.55 1,062.03 1,060.75 1,060.91 21.6K
10:05 1,060.91 1,061.18 1,059.62 1,060.20 55.8K
10:10 1,059.96 1,060.65 1,059.96 1,060.49 10.6K
10:15 1,059.05 1,059.05 1,058.41 1,058.41 49.0K
10:20 1,058.68 1,058.68 1,056.19 1,056.51 51.6K
10:25 1,056.51 1,056.51 1,054.97 1,055.39 27.3K
10:30 1,055.55 1,055.66 1,055.34 1,055.34 34.6K
10:35 1,053.90 1,053.90 1,051.71 1,051.71 115.8K
10:40 1,051.39 1,051.39 1,050.75 1,050.97 57.7K
10:45 1,051.13 1,052.83 1,051.13 1,052.83 67.5K
10:50 1,053.05 1,053.05 1,052.19 1,052.51 36.6K
10:55 1,052.78 1,052.78 1,052.78 1,052.78 32.7K
11:00 1,052.94 1,053.26 1,052.94 1,053.19 36.7K
11:05 1,052.92 1,054.47 1,052.92 1,053.94 41.6K
11:10 1,054.20 1,054.20 1,053.83 1,053.83 59.6K
11:15 1,053.80 1,054.04 1,053.35 1,053.51 31.0K
11:20 1,053.08 1,053.08 1,052.76 1,052.98 15.4K
11:25 1,053.30 1,053.62 1,053.30 1,053.62 25.8K
11:30 1,053.19 1,053.62 1,052.93 1,053.62 27.1K
11:35 1,053.94 1,054.21 1,053.94 1,053.94 21.4K
11:40 1,054.21 1,054.21 1,053.34 1,053.34 27.1K
11:45 1,053.34 1,053.45 1,052.92 1,053.45 20.3K
11:50 1,053.61 1,053.61 1,052.22 1,052.22 32.6K
11:55 1,052.44 1,052.92 1,052.44 1,052.65 45.3K
12:00 1,052.92 1,054.36 1,052.92 1,054.36 37.1K
12:05 1,054.84 1,055.26 1,054.25 1,054.25 36.2K
12:10 1,054.52 1,055.72 1,054.52 1,055.29 20.6K
12:15 1,055.83 1,055.88 1,055.67 1,055.88 28.4K
12:20 1,056.41 1,056.47 1,055.08 1,055.08 22.7K
12:25 1,055.05 1,055.05 1,054.79 1,054.95 22.5K
12:30 1,053.93 1,054.10 1,053.67 1,054.10 10.8K
12:35 1,054.10 1,054.36 1,053.93 1,054.04 14.7K
12:40 1,054.04 1,054.07 1,053.53 1,054.07 20.8K
12:45 1,053.80 1,053.91 1,053.53 1,053.91 31.3K
12:50 1,053.37 1,053.37 1,052.95 1,053.12 18.1K
12:55 1,052.85 1,053.12 1,052.53 1,052.53 91.2K
13:00 1,052.26 1,052.26 1,051.25 1,052.10 811.3K
13:05 1,052.10 1,052.53 1,052.10 1,052.10 16.0K
13:10 1,051.94 1,053.12 1,051.94 1,053.12 24.4K
13:15 1,053.28 1,053.28 1,052.58 1,053.01 11.2K
13:20 1,052.31 1,052.58 1,052.31 1,052.58 5.0K
13:25 1,052.85 1,053.01 1,052.85 1,052.90 42.5K
13:30 1,052.90 1,053.17 1,052.90 1,053.17 20.6K
13:35 1,053.27 1,053.27 1,052.00 1,052.00 34.7K
13:40 1,052.00 1,052.58 1,052.00 1,052.32 38.2K
13:45 1,052.32 1,052.58 1,052.16 1,052.58 6.2K
13:50 1,053.01 1,053.95 1,053.01 1,053.95 41.5K
13:55 1,053.95 1,053.95 1,053.69 1,053.69 3.8K
14:00 1,054.12 1,054.12 1,053.95 1,053.95 9.0K
14:05 1,054.21 1,054.42 1,054.21 1,054.42 33.0K
14:10 1,055.01 1,055.28 1,055.01 1,055.12 21.0K
14:15 1,054.85 1,055.17 1,054.85 1,054.85 9.2K
14:20 1,054.58 1,054.74 1,054.48 1,054.48 36.8K
14:25 1,054.48 1,054.48 1,054.03 1,054.03 28.6K
14:30 1,054.29 1,054.34 1,053.91 1,053.94 39.0K
14:35 1,053.51 1,053.51 1,053.19 1,053.19 56.0K
14:40 1,053.19 1,053.19 1,052.65 1,052.92 17.7K
14:45 1,052.92 1,052.92 1,052.07 1,052.07 7.8K
14:50 1,051.75 1,051.75 1,050.89 1,051.43 60.5K
14:55 1,051.43 1,051.75 1,051.43 1,051.48 23.9K
15:00 1,051.48 1,051.48 1,050.57 1,050.73 54.4K
15:05 1,050.57 1,050.84 1,049.88 1,049.88 31.3K
15:10 1,049.72 1,050.20 1,049.62 1,050.20 56.5K
15:15 1,050.20 1,050.20 1,049.76 1,049.76 23.9K
15:20 1,049.76 1,049.76 1,048.90 1,048.90 38.5K
15:25 1,049.33 1,050.50 1,049.33 1,050.49 47.8K
15:30 1,050.76 1,050.76 1,050.12 1,050.12 51.4K
15:35 1,050.38 1,050.97 1,050.38 1,050.97 102.1K
15:40 1,050.81 1,050.91 1,050.38 1,050.91 21.4K
15:45 1,051.18 1,053.10 1,051.18 1,051.93 173.9K
15:50 1,051.45 1,051.45 1,050.75 1,050.75 15.9K
15:55 1,050.75 1,050.75 1,050.01 1,050.33 33.2K
16:00 1,050.33 1,050.33 1,047.45 1,047.45 37.7K
16:05 1,048.04 1,048.57 1,047.88 1,048.57 44.5K
16:10 1,048.14 1,048.57 1,047.77 1,048.04 54.4K
16:15 1,048.04 1,048.83 1,048.04 1,048.83 60.0K
16:20 1,048.55 1,048.55 1,047.70 1,047.70 29.7K
16:25 1,047.43 1,047.43 1,047.00 1,047.43 33.8K
16:30 1,047.43 1,047.43 1,047.11 1,047.27 21.2K
16:35 1,047.27 1,047.92 1,047.02 1,047.92 42.6K
16:40 1,048.08 1,048.08 1,047.39 1,047.66 79.8K
16:45 1,047.13 1,047.76 1,046.80 1,047.76 91.0K
16:50 1,047.50 1,048.46 1,047.50 1,048.46 39.5K
16:55 1,048.03 1,048.03 1,047.18 1,047.50 61.3K
17:00 1,047.50 1,048.03 1,047.50 1,047.76 59.4K
17:05 1,048.03 1,048.03 1,047.60 1,047.87 27.2K
17:10 1,048.46 1,048.46 1,048.08 1,048.08 44.6K
17:15 1,048.35 1,048.62 1,048.35 1,048.35 24.6K
17:20 1,048.35 1,049.04 1,048.03 1,049.04 62.5K
17:25 1,049.04 1,049.36 1,049.04 1,049.36 56.2K
17:30 1,049.79 1,049.79 1,049.79 1,049.79 2,361.1K
17:35 1,051.43 1,051.43 1,051.43 1,051.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし