公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,565.92
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,053.69 1,053.85 1,053.27 1,053.59 135.8K
09:05 1,054.36 1,055.74 1,053.61 1,055.74 25.5K
09:10 1,056.81 1,057.61 1,056.60 1,057.40 13.3K
09:15 1,057.40 1,058.67 1,057.40 1,058.14 39.1K
09:20 1,058.46 1,059.47 1,058.46 1,059.43 48.0K
09:25 1,059.32 1,059.48 1,059.16 1,059.48 22.7K
09:30 1,059.37 1,059.37 1,058.73 1,059.00 21.1K
09:35 1,058.57 1,059.00 1,058.25 1,059.00 28.6K
09:40 1,058.89 1,060.01 1,058.89 1,059.32 16.9K
09:45 1,059.32 1,059.32 1,058.73 1,059.16 18.7K
09:50 1,059.00 1,059.53 1,059.00 1,059.53 28.1K
09:55 1,059.54 1,059.92 1,059.49 1,059.49 21.8K
10:00 1,058.69 1,058.69 1,056.67 1,056.67 48.7K
10:05 1,056.77 1,057.09 1,056.77 1,056.77 11.7K
10:10 1,056.77 1,056.77 1,056.13 1,056.13 20.0K
10:15 1,056.24 1,056.24 1,055.03 1,055.03 45.2K
10:20 1,054.76 1,055.35 1,054.76 1,054.92 18.2K
10:25 1,054.92 1,055.22 1,054.79 1,054.79 7.4K
10:30 1,054.36 1,054.95 1,054.09 1,054.95 31.1K
10:35 1,054.95 1,054.95 1,054.20 1,054.20 9.3K
10:40 1,054.26 1,054.42 1,053.72 1,054.42 72.5K
10:45 1,054.42 1,054.42 1,053.56 1,053.56 9.1K
10:50 1,053.56 1,053.56 1,053.19 1,053.35 28.8K
10:55 1,053.51 1,054.52 1,053.51 1,054.52 11.6K
11:00 1,054.26 1,055.59 1,054.26 1,055.59 32.1K
11:05 1,055.96 1,056.01 1,055.74 1,055.74 44.8K
11:10 1,055.42 1,055.95 1,055.42 1,055.95 5.5K
11:15 1,056.38 1,056.70 1,056.27 1,056.43 43.5K
11:20 1,057.29 1,057.29 1,056.75 1,057.29 64.2K
11:25 1,057.71 1,057.71 1,056.43 1,056.43 28.8K
11:30 1,056.70 1,056.70 1,055.69 1,055.69 58.0K
11:35 1,055.69 1,055.69 1,055.15 1,055.42 28.6K
11:40 1,055.53 1,055.95 1,055.53 1,055.95 10.6K
11:45 1,055.79 1,055.79 1,055.63 1,055.63 8.1K
11:50 1,055.21 1,055.21 1,054.34 1,054.88 11.4K
11:55 1,054.88 1,055.14 1,054.82 1,054.82 12.4K
12:00 1,055.09 1,056.31 1,055.09 1,055.57 32.4K
12:05 1,055.83 1,056.10 1,055.67 1,056.10 32.1K
12:10 1,056.69 1,056.69 1,056.26 1,056.53 18.5K
12:15 1,056.28 1,056.28 1,056.12 1,056.12 10.9K
12:20 1,055.27 1,055.86 1,055.27 1,055.43 28.3K
12:25 1,055.43 1,055.59 1,055.06 1,055.32 23.7K
12:30 1,055.59 1,055.59 1,055.32 1,055.43 31.1K
12:35 1,055.43 1,056.46 1,055.43 1,056.03 6.4K
12:40 1,056.03 1,056.30 1,056.03 1,056.03 4.3K
12:45 1,055.88 1,056.04 1,055.88 1,055.99 3.8K
12:50 1,055.99 1,055.99 1,055.56 1,055.83 14.5K
12:55 1,056.09 1,056.09 1,054.92 1,055.25 21.9K
13:00 1,054.56 1,055.42 1,054.56 1,055.42 64.7K
13:05 1,055.95 1,056.58 1,055.89 1,055.89 51.1K
13:10 1,055.89 1,056.21 1,055.89 1,055.95 23.8K
13:15 1,055.95 1,056.15 1,055.95 1,056.15 9.6K
13:20 1,056.15 1,056.15 1,056.11 1,056.11 6.6K
13:25 1,056.43 1,056.59 1,055.84 1,055.84 9.6K
13:30 1,055.84 1,056.43 1,055.84 1,056.43 8.5K
13:35 1,056.70 1,056.96 1,056.70 1,056.86 8.2K
13:40 1,057.02 1,058.19 1,057.02 1,058.19 28.4K
13:45 1,058.35 1,058.61 1,058.35 1,058.61 20.1K
13:50 1,058.72 1,059.04 1,058.61 1,058.61 15.0K
13:55 1,058.03 1,058.35 1,058.03 1,058.35 16.7K
14:00 1,058.35 1,058.61 1,058.19 1,058.19 20.2K
14:05 1,058.03 1,058.08 1,057.76 1,057.76 13.0K
14:10 1,057.76 1,057.76 1,055.53 1,055.53 242.8K
14:15 1,056.27 1,056.80 1,056.27 1,056.38 18.7K
14:20 1,056.64 1,056.64 1,056.22 1,056.22 3.3K
14:25 1,056.22 1,056.38 1,056.09 1,056.09 12.2K
14:30 1,056.36 1,056.79 1,056.09 1,056.79 29.7K
14:35 1,057.11 1,057.64 1,057.11 1,057.21 27.9K
14:40 1,057.21 1,057.83 1,057.21 1,057.51 46.2K
14:45 1,057.24 1,057.24 1,056.51 1,056.51 7.7K
14:50 1,056.40 1,056.60 1,056.18 1,056.40 46.2K
14:55 1,056.41 1,056.41 1,054.96 1,055.39 8.2K
15:00 1,055.23 1,055.23 1,054.11 1,055.23 79.3K
15:05 1,055.23 1,056.24 1,055.23 1,056.24 6.7K
15:10 1,056.08 1,056.24 1,056.08 1,056.24 23.3K
15:15 1,056.24 1,056.24 1,055.75 1,055.75 62.5K
15:20 1,054.96 1,055.39 1,054.96 1,055.23 32.7K
15:25 1,055.55 1,056.35 1,055.55 1,056.35 36.6K
15:30 1,056.35 1,056.51 1,056.03 1,056.51 62.4K
15:35 1,054.38 1,054.43 1,054.22 1,054.43 105.6K
15:40 1,054.75 1,054.75 1,053.20 1,053.37 73.7K
15:45 1,053.63 1,054.27 1,053.53 1,053.79 42.9K
15:50 1,053.79 1,054.22 1,053.79 1,054.22 34.5K
15:55 1,054.54 1,055.02 1,054.38 1,054.59 36.5K
16:00 1,054.86 1,055.34 1,054.27 1,055.34 45.6K
16:05 1,055.66 1,056.72 1,055.34 1,056.72 52.3K
16:10 1,056.99 1,057.42 1,056.56 1,057.42 38.0K
16:15 1,057.58 1,057.80 1,056.79 1,057.80 41.2K
16:20 1,058.39 1,058.39 1,057.11 1,057.11 21.1K
16:25 1,057.38 1,057.38 1,056.85 1,056.85 51.0K
16:30 1,056.88 1,056.99 1,056.19 1,056.99 50.6K
16:35 1,056.99 1,056.99 1,056.67 1,056.99 58.3K
16:40 1,056.51 1,056.67 1,055.97 1,055.97 15.2K
16:45 1,055.97 1,056.56 1,055.97 1,055.97 37.9K
16:50 1,056.13 1,056.13 1,055.76 1,055.76 15.7K
16:55 1,055.92 1,055.92 1,055.60 1,055.60 113.0K
17:00 1,055.44 1,055.92 1,054.75 1,054.75 55.1K
17:05 1,054.32 1,056.40 1,054.32 1,056.40 62.7K
17:10 1,057.57 1,057.57 1,056.13 1,056.83 151.3K
17:15 1,057.25 1,057.25 1,055.87 1,055.87 69.6K
17:20 1,056.29 1,056.29 1,055.84 1,055.84 88.8K
17:25 1,055.63 1,058.02 1,055.63 1,058.02 249.2K
17:30 1,058.48 1,058.48 1,058.48 1,058.48 2,107.8K
17:35 1,057.49 1,057.49 1,057.49 1,057.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし