公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,565.92
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,071.50 1,071.50 1,070.03 1,070.03 116.3K
09:05 1,070.93 1,072.74 1,070.93 1,072.74 23.6K
09:10 1,072.16 1,072.16 1,070.52 1,071.25 40.1K
09:15 1,071.09 1,071.38 1,071.07 1,071.34 35.7K
09:20 1,071.34 1,072.13 1,070.43 1,070.54 17.8K
09:25 1,070.65 1,070.87 1,070.34 1,070.87 21.1K
09:30 1,070.87 1,072.30 1,070.70 1,072.30 47.4K
09:35 1,072.04 1,072.25 1,072.04 1,072.04 8.0K
09:40 1,071.88 1,072.31 1,071.88 1,072.31 12.5K
09:45 1,072.47 1,073.16 1,072.47 1,072.89 22.2K
09:50 1,073.48 1,074.17 1,073.48 1,074.04 16.6K
09:55 1,074.63 1,074.63 1,073.40 1,073.46 27.8K
10:00 1,073.58 1,073.58 1,071.08 1,071.08 30.5K
10:05 1,071.24 1,071.46 1,070.60 1,071.46 24.0K
10:10 1,071.46 1,071.78 1,071.46 1,071.51 17.1K
10:15 1,071.25 1,071.51 1,070.87 1,070.87 20.4K
10:20 1,070.71 1,070.71 1,069.65 1,069.65 26.7K
10:25 1,068.47 1,068.95 1,068.15 1,068.15 73.3K
10:30 1,068.47 1,068.90 1,068.36 1,068.90 16.2K
10:35 1,068.74 1,068.74 1,068.24 1,068.24 21.5K
10:40 1,068.83 1,069.26 1,068.83 1,069.26 45.4K
10:45 1,069.52 1,069.68 1,069.07 1,069.07 43.3K
10:50 1,069.07 1,069.07 1,067.79 1,068.06 31.7K
10:55 1,068.06 1,068.38 1,066.94 1,067.21 52.7K
11:00 1,066.94 1,066.94 1,065.02 1,065.02 82.7K
11:05 1,065.01 1,065.17 1,063.68 1,064.27 68.2K
11:10 1,065.07 1,065.17 1,062.61 1,063.09 44.5K
11:15 1,063.09 1,064.43 1,063.09 1,064.43 43.5K
11:20 1,064.43 1,064.43 1,062.71 1,062.71 26.9K
11:25 1,062.97 1,062.97 1,062.44 1,062.44 42.4K
11:30 1,062.87 1,063.19 1,062.71 1,062.71 11.0K
11:35 1,063.35 1,063.67 1,063.03 1,063.03 67.8K
11:40 1,062.91 1,063.71 1,062.91 1,063.28 38.3K
11:45 1,063.44 1,064.40 1,063.18 1,064.27 38.2K
11:50 1,064.17 1,065.23 1,064.17 1,064.75 51.6K
11:55 1,065.18 1,065.18 1,064.75 1,064.91 17.9K
12:00 1,064.91 1,065.77 1,064.91 1,065.28 46.7K
12:05 1,065.45 1,065.45 1,064.59 1,064.59 15.9K
12:10 1,064.59 1,065.18 1,064.59 1,065.02 4.7K
12:15 1,065.02 1,065.02 1,064.91 1,064.91 74.5K
12:20 1,064.91 1,064.91 1,064.06 1,064.06 21.9K
12:25 1,064.33 1,064.65 1,064.33 1,064.65 38.3K
12:30 1,064.65 1,064.65 1,063.05 1,063.05 21.9K
12:35 1,062.62 1,062.78 1,062.51 1,062.78 24.2K
12:40 1,063.10 1,063.63 1,062.68 1,062.94 54.2K
12:45 1,062.94 1,063.21 1,062.04 1,062.04 3.7K
12:50 1,062.52 1,062.52 1,061.45 1,062.20 72.2K
12:55 1,062.04 1,062.73 1,062.04 1,062.73 52.8K
13:00 1,062.46 1,062.51 1,062.20 1,062.51 56.1K
13:05 1,062.09 1,062.35 1,061.66 1,061.93 101.7K
13:10 1,062.25 1,063.10 1,062.25 1,063.10 100.7K
13:15 1,063.42 1,063.42 1,061.88 1,061.88 64.7K
13:20 1,061.88 1,062.40 1,061.88 1,062.40 14.0K
13:25 1,062.08 1,062.08 1,060.38 1,060.38 58.8K
13:30 1,060.11 1,060.80 1,060.11 1,060.80 9.4K
13:35 1,060.80 1,060.80 1,060.11 1,060.11 13.5K
13:40 1,060.43 1,060.86 1,060.43 1,060.81 13.6K
13:45 1,060.81 1,061.35 1,060.49 1,061.35 17.1K
13:50 1,061.35 1,061.88 1,061.35 1,061.61 81.6K
13:55 1,061.51 1,061.72 1,061.51 1,061.72 28.3K
14:00 1,061.61 1,061.61 1,060.76 1,061.13 32.2K
14:05 1,061.03 1,061.66 1,060.76 1,060.92 29.1K
14:10 1,061.40 1,062.13 1,061.22 1,062.13 22.8K
14:15 1,062.29 1,062.29 1,061.87 1,062.29 22.5K
14:20 1,062.13 1,062.98 1,062.13 1,062.82 38.8K
14:25 1,062.82 1,062.82 1,062.56 1,062.56 20.4K
14:30 1,062.72 1,062.72 1,062.29 1,062.45 26.7K
14:35 1,062.13 1,062.13 1,061.38 1,061.38 21.7K
14:40 1,061.06 1,061.81 1,061.06 1,061.81 17.3K
14:45 1,061.54 1,061.54 1,060.05 1,060.53 57.4K
14:50 1,061.38 1,061.54 1,061.12 1,061.54 30.3K
14:55 1,061.81 1,061.97 1,061.78 1,061.78 7.5K
15:00 1,061.94 1,062.37 1,061.94 1,061.94 22.6K
15:05 1,062.10 1,062.10 1,061.78 1,061.94 16.6K
15:10 1,061.67 1,062.05 1,061.67 1,062.05 21.9K
15:15 1,062.37 1,062.63 1,062.21 1,062.63 22.2K
15:20 1,062.63 1,063.38 1,062.63 1,063.22 33.6K
15:25 1,063.38 1,063.59 1,063.27 1,063.59 7.8K
15:30 1,063.43 1,063.43 1,060.77 1,060.77 62.4K
15:35 1,061.52 1,061.52 1,059.15 1,059.47 72.9K
15:40 1,059.84 1,060.53 1,059.68 1,059.68 34.7K
15:45 1,059.94 1,060.21 1,059.04 1,060.21 19.0K
15:50 1,059.89 1,060.05 1,058.34 1,058.34 33.2K
15:55 1,058.08 1,058.08 1,056.64 1,056.64 75.8K
16:00 1,056.91 1,057.65 1,056.74 1,057.65 38.2K
16:05 1,057.39 1,057.97 1,056.69 1,056.69 84.2K
16:10 1,056.59 1,056.85 1,056.37 1,056.37 65.8K
16:15 1,056.37 1,056.53 1,056.11 1,056.53 71.7K
16:20 1,056.96 1,056.96 1,056.43 1,056.43 35.1K
16:25 1,056.27 1,056.27 1,054.67 1,054.67 94.7K
16:30 1,054.67 1,054.67 1,052.32 1,052.32 43.3K
16:35 1,053.92 1,054.08 1,053.55 1,053.92 104.4K
16:40 1,053.66 1,053.66 1,053.07 1,053.66 45.8K
16:45 1,053.66 1,053.92 1,053.50 1,053.50 37.9K
16:50 1,053.07 1,053.34 1,052.54 1,052.54 88.9K
16:55 1,052.27 1,052.68 1,052.27 1,052.68 63.7K
17:00 1,052.68 1,052.68 1,051.88 1,051.88 70.1K
17:05 1,052.78 1,053.69 1,052.78 1,053.69 50.7K
17:10 1,054.12 1,054.12 1,053.53 1,053.53 37.8K
17:15 1,053.37 1,053.37 1,053.04 1,053.20 63.2K
17:20 1,052.45 1,052.83 1,052.24 1,052.24 104.9K
17:25 1,052.51 1,053.83 1,052.51 1,053.83 174.3K
17:30 1,054.12 1,054.12 1,054.12 1,054.12 3,723.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし