公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,570.68
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,089.29 1,089.29 1,084.04 1,084.04 164.1K
09:05 1,081.77 1,083.83 1,081.77 1,083.17 127.8K
09:10 1,082.66 1,082.66 1,080.86 1,081.55 111.0K
09:15 1,082.38 1,083.73 1,082.38 1,082.97 82.6K
09:20 1,082.97 1,083.97 1,082.97 1,083.88 106.0K
09:25 1,083.21 1,083.21 1,081.53 1,081.86 69.7K
09:30 1,082.12 1,082.29 1,080.67 1,081.42 171.2K
09:35 1,081.00 1,081.18 1,080.83 1,081.09 162.0K
09:40 1,081.42 1,082.20 1,081.42 1,082.20 86.6K
09:45 1,081.86 1,083.56 1,081.86 1,083.56 33.6K
09:50 1,083.47 1,083.53 1,082.36 1,083.53 74.2K
09:55 1,083.89 1,084.06 1,083.31 1,083.82 125.2K
10:00 1,083.82 1,085.43 1,083.82 1,085.43 60.8K
10:05 1,086.03 1,086.91 1,086.03 1,086.91 81.8K
10:10 1,088.34 1,089.45 1,088.34 1,089.04 78.5K
10:15 1,088.70 1,088.70 1,087.51 1,087.51 42.3K
10:20 1,087.51 1,087.51 1,086.59 1,086.59 45.9K
10:25 1,086.26 1,087.11 1,086.26 1,086.94 21.8K
10:30 1,086.71 1,088.09 1,086.71 1,087.90 66.6K
10:35 1,087.90 1,087.90 1,086.97 1,086.97 20.0K
10:40 1,086.97 1,087.14 1,086.20 1,087.14 63.6K
10:45 1,086.71 1,087.05 1,085.50 1,085.50 100.0K
10:50 1,085.60 1,085.94 1,085.60 1,085.94 47.1K
10:55 1,085.78 1,087.19 1,085.78 1,087.19 104.1K
11:00 1,087.86 1,088.31 1,087.86 1,088.04 89.6K
11:05 1,087.17 1,087.17 1,084.96 1,085.64 195.1K
11:10 1,086.07 1,086.57 1,085.42 1,085.42 50.7K
11:15 1,085.42 1,086.08 1,084.74 1,086.08 28.2K
11:20 1,085.83 1,086.92 1,085.83 1,086.92 19.0K
11:25 1,087.01 1,087.09 1,086.07 1,086.07 105.4K
11:30 1,086.07 1,086.07 1,085.24 1,085.38 27.3K
11:35 1,085.22 1,086.09 1,085.22 1,086.09 105.4K
11:40 1,086.34 1,086.51 1,077.18 1,077.18 818.6K
11:45 1,070.43 1,072.67 1,069.60 1,072.25 789.5K
11:50 1,071.37 1,071.37 1,068.80 1,069.32 429.1K
11:55 1,071.27 1,071.95 1,070.15 1,071.50 267.1K
12:00 1,072.34 1,074.38 1,072.26 1,073.20 70.5K
12:05 1,074.91 1,074.91 1,073.64 1,073.89 108.6K
12:10 1,074.32 1,075.28 1,074.32 1,075.28 46.1K
12:15 1,074.51 1,074.51 1,073.39 1,073.56 103.9K
12:20 1,073.30 1,074.06 1,073.30 1,073.30 49.0K
12:25 1,072.97 1,073.48 1,072.86 1,072.86 71.3K
12:30 1,073.20 1,073.80 1,072.86 1,072.86 63.7K
12:35 1,072.86 1,072.86 1,069.45 1,069.88 93.5K
12:40 1,069.70 1,071.33 1,069.70 1,071.33 138.3K
12:45 1,071.33 1,071.94 1,071.18 1,071.18 45.7K
12:50 1,071.77 1,071.77 1,071.08 1,071.34 52.5K
12:55 1,070.81 1,071.31 1,070.04 1,070.04 100.2K
13:00 1,070.04 1,070.04 1,069.62 1,069.62 93.8K
13:05 1,068.68 1,068.68 1,065.44 1,065.44 145.9K
13:10 1,065.18 1,065.18 1,063.82 1,064.24 95.1K
13:15 1,064.92 1,064.92 1,064.15 1,064.15 72.3K
13:20 1,063.96 1,064.13 1,063.71 1,064.13 86.8K
13:25 1,064.30 1,065.69 1,064.30 1,064.31 80.1K
13:30 1,061.22 1,063.94 1,061.22 1,063.94 288.3K
13:35 1,063.78 1,066.41 1,063.78 1,066.25 77.6K
13:40 1,065.82 1,066.32 1,065.56 1,065.81 167.4K
13:45 1,065.90 1,066.07 1,065.64 1,066.07 40.5K
13:50 1,066.40 1,066.40 1,063.07 1,063.07 286.7K
13:55 1,062.72 1,063.94 1,062.72 1,063.43 148.3K
14:00 1,063.69 1,064.45 1,062.23 1,062.23 166.1K
14:05 1,062.23 1,065.23 1,062.23 1,065.23 271.2K
14:10 1,067.03 1,067.96 1,067.03 1,067.45 108.0K
14:15 1,067.45 1,069.83 1,067.45 1,069.22 151.0K
14:20 1,069.89 1,070.81 1,069.80 1,069.89 103.5K
14:25 1,069.28 1,069.54 1,069.28 1,069.37 47.3K
14:30 1,069.28 1,069.28 1,068.03 1,068.03 112.9K
14:35 1,068.53 1,069.30 1,068.20 1,068.97 122.7K
14:40 1,070.00 1,070.00 1,068.28 1,068.28 123.5K
14:45 1,068.63 1,069.21 1,068.45 1,068.45 70.4K
14:50 1,068.96 1,069.92 1,068.89 1,068.98 95.6K
14:55 1,068.46 1,068.46 1,066.42 1,066.42 80.8K
15:00 1,066.59 1,066.68 1,066.16 1,066.68 63.3K
15:05 1,066.16 1,066.33 1,065.39 1,066.33 89.9K
15:10 1,066.07 1,066.57 1,065.98 1,066.57 24.5K
15:15 1,066.57 1,066.83 1,066.33 1,066.66 29.1K
15:20 1,067.16 1,067.51 1,067.00 1,067.33 115.2K
15:25 1,066.48 1,066.48 1,065.56 1,065.56 104.2K
15:30 1,065.72 1,066.31 1,065.39 1,066.06 137.6K
15:35 1,066.06 1,067.83 1,066.06 1,067.41 94.0K
15:40 1,067.07 1,067.18 1,066.74 1,067.18 92.7K
15:45 1,067.62 1,068.45 1,067.51 1,067.51 121.4K
15:50 1,067.51 1,067.51 1,065.39 1,065.39 105.2K
15:55 1,066.50 1,067.69 1,066.50 1,067.43 94.5K
16:00 1,067.86 1,070.15 1,067.86 1,070.15 115.8K
16:05 1,070.83 1,070.92 1,069.89 1,069.89 93.2K
16:10 1,070.31 1,070.57 1,069.89 1,070.15 124.3K
16:15 1,070.74 1,071.77 1,070.74 1,070.84 72.3K
16:20 1,070.59 1,071.28 1,070.51 1,071.28 94.2K
16:25 1,071.28 1,072.58 1,070.86 1,072.58 40.1K
16:30 1,073.00 1,073.94 1,073.00 1,073.94 132.2K
16:35 1,074.20 1,074.72 1,074.20 1,074.72 152.0K
16:40 1,075.14 1,075.30 1,074.12 1,074.28 143.9K
16:45 1,074.80 1,074.89 1,074.55 1,074.55 82.9K
16:50 1,073.28 1,073.28 1,072.34 1,072.60 76.1K
16:55 1,072.69 1,072.86 1,072.60 1,072.86 62.4K
17:00 1,071.07 1,071.91 1,070.88 1,071.91 144.9K
17:05 1,071.66 1,071.75 1,071.49 1,071.49 45.1K
17:10 1,071.35 1,071.35 1,069.74 1,069.74 87.9K
17:15 1,069.49 1,069.49 1,068.90 1,069.15 124.6K
17:20 1,069.65 1,071.46 1,069.65 1,070.34 183.2K
17:25 1,070.51 1,070.51 1,069.14 1,069.14 183.5K
17:30 1,068.05 1,068.05 1,068.05 1,068.05 6,373.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし