公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,570.68
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,125.73 1,125.73 1,123.21 1,123.21 118.6K
09:05 1,123.54 1,123.70 1,120.23 1,120.23 79.0K
09:10 1,119.47 1,120.99 1,119.47 1,120.99 73.0K
09:15 1,120.82 1,122.62 1,120.82 1,122.62 33.1K
09:20 1,122.10 1,122.10 1,121.51 1,121.51 46.2K
09:25 1,121.60 1,122.70 1,121.60 1,122.70 21.8K
09:30 1,122.88 1,123.74 1,122.88 1,123.74 45.6K
09:35 1,123.36 1,124.54 1,123.36 1,124.54 34.3K
09:40 1,125.21 1,125.37 1,125.21 1,125.21 22.6K
09:45 1,124.53 1,125.46 1,124.53 1,125.30 26.1K
09:50 1,125.30 1,125.46 1,124.78 1,125.46 16.0K
09:55 1,125.13 1,125.39 1,125.13 1,125.23 26.5K
10:00 1,125.39 1,125.62 1,125.20 1,125.53 17.3K
10:05 1,125.03 1,125.03 1,124.70 1,124.79 27.1K
10:10 1,124.62 1,124.88 1,124.45 1,124.45 11.7K
10:15 1,124.45 1,124.61 1,124.08 1,124.28 25.8K
10:20 1,124.28 1,125.12 1,124.28 1,124.79 15.6K
10:25 1,124.95 1,125.38 1,124.44 1,124.60 33.3K
10:30 1,124.60 1,124.60 1,123.51 1,123.51 22.2K
10:35 1,123.35 1,123.36 1,122.21 1,122.21 51.8K
10:40 1,121.46 1,121.88 1,121.03 1,121.11 40.7K
10:45 1,121.28 1,121.70 1,121.28 1,121.70 19.0K
10:50 1,121.44 1,121.61 1,121.06 1,121.06 15.7K
10:55 1,120.72 1,121.06 1,120.72 1,121.06 10.3K
11:00 1,121.06 1,122.16 1,121.06 1,122.16 6.0K
11:05 1,122.16 1,122.50 1,121.74 1,121.74 9.4K
11:10 1,122.16 1,122.16 1,121.41 1,121.41 21.8K
11:15 1,122.25 1,122.55 1,120.00 1,120.00 102.9K
11:20 1,120.76 1,120.76 1,120.59 1,120.59 15.5K
11:25 1,120.84 1,121.00 1,120.67 1,120.67 16.8K
11:30 1,120.50 1,121.35 1,120.50 1,121.35 7.5K
11:35 1,121.18 1,121.18 1,120.93 1,120.93 1.0K
11:40 1,121.06 1,121.06 1,120.47 1,120.47 15.2K
11:45 1,120.38 1,121.33 1,120.10 1,121.16 67.9K
11:50 1,121.49 1,122.00 1,121.49 1,122.00 34.7K
11:55 1,122.00 1,122.00 1,121.13 1,121.30 29.0K
12:00 1,121.30 1,122.40 1,121.30 1,122.40 7.7K
12:05 1,122.15 1,122.90 1,122.15 1,122.90 27.7K
12:10 1,122.90 1,123.00 1,122.31 1,122.83 17.2K
12:15 1,123.09 1,123.51 1,123.09 1,123.32 18.6K
12:20 1,123.32 1,123.76 1,123.08 1,123.76 12.4K
12:25 1,123.60 1,124.19 1,123.51 1,124.19 6.8K
12:30 1,123.93 1,124.43 1,123.93 1,124.10 12.1K
12:35 1,123.93 1,123.93 1,123.60 1,123.61 14.4K
12:40 1,123.11 1,123.43 1,122.76 1,123.43 20.1K
12:45 1,124.20 1,124.35 1,124.17 1,124.35 3.0K
12:50 1,124.35 1,124.52 1,124.35 1,124.35 6.1K
12:55 1,124.35 1,124.52 1,123.67 1,123.67 4.6K
13:00 1,123.50 1,123.93 1,123.50 1,123.93 102.4K
13:05 1,123.37 1,123.54 1,123.20 1,123.54 29.0K
13:10 1,123.11 1,123.11 1,122.69 1,122.69 15.1K
13:15 1,123.02 1,123.31 1,122.86 1,123.31 16.8K
13:20 1,123.31 1,124.16 1,122.98 1,124.16 14.4K
13:25 1,124.16 1,124.58 1,124.16 1,124.42 5.4K
13:30 1,124.42 1,124.58 1,124.42 1,124.58 4.5K
13:35 1,124.34 1,124.34 1,123.70 1,123.95 25.2K
13:40 1,123.95 1,124.21 1,123.28 1,123.88 28.4K
13:45 1,123.89 1,124.05 1,123.89 1,124.05 1.3K
13:50 1,124.05 1,124.05 1,123.16 1,123.32 13.0K
13:55 1,122.94 1,123.25 1,122.41 1,122.91 39.3K
14:00 1,123.08 1,123.85 1,123.08 1,123.59 25.1K
14:05 1,123.92 1,123.92 1,123.75 1,123.75 15.6K
14:10 1,123.75 1,123.75 1,122.40 1,122.40 32.0K
14:15 1,122.15 1,122.31 1,121.98 1,122.15 11.4K
14:20 1,122.61 1,122.61 1,122.28 1,122.28 35.1K
14:25 1,122.28 1,122.28 1,121.90 1,122.16 30.0K
14:30 1,121.99 1,122.33 1,121.40 1,121.66 32.3K
14:35 1,121.16 1,121.33 1,120.07 1,120.07 40.0K
14:40 1,120.40 1,120.83 1,120.40 1,120.66 40.7K
14:45 1,120.83 1,120.99 1,120.24 1,120.57 27.0K
14:50 1,120.40 1,120.90 1,120.40 1,120.90 14.1K
14:55 1,121.07 1,121.07 1,119.63 1,119.63 15.4K
15:00 1,120.05 1,120.22 1,119.08 1,119.08 51.3K
15:05 1,118.90 1,119.32 1,118.56 1,119.15 19.5K
15:10 1,119.15 1,119.15 1,117.97 1,117.97 22.8K
15:15 1,118.14 1,118.14 1,117.55 1,117.55 48.2K
15:20 1,117.72 1,117.72 1,117.09 1,117.25 33.3K
15:25 1,117.59 1,117.75 1,117.42 1,117.75 36.8K
15:30 1,117.92 1,118.10 1,117.31 1,117.31 70.3K
15:35 1,117.98 1,117.98 1,116.33 1,116.33 99.5K
15:40 1,118.60 1,118.77 1,117.84 1,118.77 62.7K
15:45 1,118.18 1,119.92 1,118.01 1,119.92 55.3K
15:50 1,119.58 1,119.58 1,118.73 1,118.73 45.4K
15:55 1,118.73 1,119.07 1,117.04 1,117.04 21.3K
16:00 1,116.27 1,116.87 1,115.86 1,116.87 135.5K
16:05 1,116.54 1,116.70 1,115.78 1,115.78 70.9K
16:10 1,115.52 1,115.52 1,114.93 1,115.52 28.3K
16:15 1,114.93 1,114.93 1,114.25 1,114.34 70.0K
16:20 1,114.25 1,114.25 1,113.92 1,113.95 27.7K
16:25 1,113.95 1,114.20 1,113.84 1,113.93 42.8K
16:30 1,114.61 1,115.20 1,114.61 1,115.11 75.2K
16:35 1,115.11 1,115.20 1,114.95 1,115.20 37.4K
16:40 1,114.78 1,114.78 1,113.76 1,114.19 52.4K
16:45 1,113.85 1,114.19 1,113.69 1,114.19 87.2K
16:50 1,114.19 1,114.19 1,113.76 1,114.19 58.0K
16:55 1,113.85 1,113.85 1,113.26 1,113.68 59.2K
17:00 1,113.68 1,113.72 1,113.29 1,113.29 75.1K
17:05 1,113.38 1,113.38 1,113.03 1,113.03 34.5K
17:10 1,112.96 1,113.72 1,112.96 1,113.22 61.5K
17:15 1,113.22 1,113.22 1,112.13 1,112.46 41.9K
17:20 1,112.46 1,112.46 1,111.66 1,112.25 56.4K
17:25 1,112.92 1,113.17 1,112.59 1,112.59 85.5K
17:30 1,112.54 1,112.54 1,112.54 1,112.54 3,453.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし