公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,570.68
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,131.97 1,131.97 1,130.56 1,130.56 115.4K
09:05 1,130.72 1,130.72 1,129.89 1,129.89 17.3K
09:10 1,130.72 1,132.51 1,130.56 1,132.51 26.2K
09:15 1,132.68 1,133.01 1,132.51 1,132.51 22.3K
09:20 1,130.74 1,131.07 1,130.39 1,130.56 42.0K
09:25 1,130.81 1,130.81 1,128.95 1,128.95 42.8K
09:30 1,129.97 1,130.54 1,129.97 1,130.54 31.7K
09:35 1,130.71 1,130.71 1,130.04 1,130.04 12.9K
09:40 1,129.87 1,130.50 1,129.87 1,130.50 22.9K
09:45 1,130.74 1,131.00 1,130.41 1,130.41 22.0K
09:50 1,130.41 1,130.41 1,130.15 1,130.15 17.4K
09:55 1,130.15 1,130.16 1,129.13 1,130.16 21.9K
10:00 1,129.41 1,129.41 1,128.65 1,128.65 12.4K
10:05 1,129.66 1,129.83 1,128.56 1,128.56 26.8K
10:10 1,128.56 1,129.07 1,128.56 1,129.07 28.2K
10:15 1,128.74 1,128.74 1,128.15 1,128.66 36.7K
10:20 1,128.66 1,129.00 1,128.66 1,128.83 23.6K
10:25 1,128.54 1,128.54 1,128.12 1,128.12 14.2K
10:30 1,128.12 1,128.19 1,127.34 1,128.19 39.3K
10:35 1,128.19 1,128.71 1,127.95 1,127.95 22.0K
10:40 1,128.12 1,128.12 1,127.42 1,127.59 50.3K
10:45 1,128.01 1,129.45 1,128.01 1,129.45 49.0K
10:50 1,129.79 1,129.88 1,129.54 1,129.54 27.0K
10:55 1,128.86 1,129.12 1,128.86 1,129.12 3.6K
11:00 1,129.21 1,129.21 1,128.19 1,128.19 20.4K
11:05 1,128.36 1,129.54 1,128.36 1,129.54 77.2K
11:10 1,129.54 1,130.73 1,129.54 1,130.73 34.1K
11:15 1,131.49 1,131.75 1,131.49 1,131.58 32.2K
11:20 1,132.26 1,133.11 1,132.26 1,132.52 64.9K
11:25 1,132.31 1,132.74 1,131.89 1,132.10 18.1K
11:30 1,132.27 1,132.60 1,132.10 1,132.10 21.6K
11:35 1,132.36 1,133.22 1,132.36 1,133.22 21.4K
11:40 1,133.72 1,133.72 1,132.80 1,133.65 29.6K
11:45 1,133.39 1,133.39 1,131.69 1,131.69 24.5K
11:50 1,132.04 1,132.04 1,131.78 1,131.78 8.4K
11:55 1,131.10 1,131.44 1,131.01 1,131.01 17.2K
12:00 1,131.53 1,132.21 1,131.53 1,132.21 50.4K
12:05 1,132.04 1,132.46 1,131.62 1,131.62 35.2K
12:10 1,131.62 1,131.95 1,131.12 1,131.87 47.1K
12:15 1,131.96 1,131.96 1,131.70 1,131.96 18.2K
12:20 1,131.96 1,132.68 1,131.96 1,132.68 19.6K
12:25 1,132.59 1,132.67 1,132.17 1,132.67 24.1K
12:30 1,132.67 1,132.67 1,132.41 1,132.41 36.9K
12:35 1,132.67 1,132.67 1,132.16 1,132.16 12.6K
12:40 1,132.16 1,132.16 1,132.15 1,132.15 8.0K
12:45 1,132.11 1,132.11 1,131.60 1,131.60 3.3K
12:50 1,131.60 1,131.60 1,130.60 1,130.60 14.7K
12:55 1,130.20 1,130.88 1,130.20 1,130.69 14.2K
13:00 1,130.69 1,130.86 1,130.69 1,130.86 22.8K
13:05 1,130.86 1,131.88 1,130.86 1,131.45 18.7K
13:10 1,131.29 1,131.45 1,130.77 1,130.77 12.2K
13:15 1,130.60 1,130.60 1,130.17 1,130.17 17.4K
13:20 1,129.92 1,130.77 1,129.92 1,130.77 10.7K
13:25 1,130.77 1,130.77 1,129.99 1,129.99 3.0K
13:30 1,129.64 1,129.90 1,129.64 1,129.90 6.8K
13:35 1,129.64 1,130.84 1,129.64 1,130.67 35.5K
13:40 1,130.84 1,130.84 1,130.58 1,130.58 26.7K
13:45 1,130.58 1,130.91 1,130.32 1,130.32 34.8K
13:50 1,130.32 1,130.66 1,130.32 1,130.66 12.6K
13:55 1,130.66 1,130.66 1,130.49 1,130.49 5.3K
14:00 1,130.16 1,130.66 1,129.90 1,130.66 22.0K
14:05 1,130.49 1,131.76 1,130.49 1,131.76 21.0K
14:10 1,131.93 1,131.93 1,131.26 1,131.26 25.4K
14:15 1,131.52 1,132.28 1,131.00 1,132.02 51.1K
14:20 1,131.85 1,131.94 1,130.93 1,131.94 19.2K
14:25 1,131.69 1,132.64 1,131.69 1,132.47 14.8K
14:30 1,132.49 1,133.32 1,132.49 1,133.30 75.6K
14:35 1,133.23 1,134.00 1,133.00 1,134.00 65.8K
14:40 1,133.83 1,133.83 1,132.65 1,132.82 39.4K
14:45 1,132.48 1,132.48 1,131.21 1,131.47 53.7K
14:50 1,131.72 1,132.15 1,131.72 1,131.81 22.0K
14:55 1,132.07 1,132.07 1,131.89 1,131.89 25.4K
15:00 1,131.72 1,131.98 1,131.72 1,131.81 24.4K
15:05 1,131.48 1,132.50 1,131.48 1,131.90 27.6K
15:10 1,131.65 1,131.65 1,130.47 1,130.47 24.6K
15:15 1,130.47 1,131.22 1,130.04 1,130.04 36.3K
15:20 1,129.78 1,129.78 1,128.84 1,128.84 20.2K
15:25 1,129.26 1,129.26 1,128.25 1,128.25 28.0K
15:30 1,128.00 1,128.77 1,128.00 1,128.51 67.6K
15:35 1,128.16 1,128.16 1,126.95 1,126.95 56.1K
15:40 1,127.70 1,127.79 1,127.37 1,127.37 36.1K
15:45 1,127.37 1,128.71 1,127.37 1,128.71 48.4K
15:50 1,128.71 1,128.71 1,127.53 1,127.53 32.6K
15:55 1,127.27 1,127.27 1,126.76 1,127.27 41.7K
16:00 1,127.70 1,128.55 1,127.70 1,127.96 36.8K
16:05 1,127.79 1,127.79 1,127.62 1,127.62 16.3K
16:10 1,127.62 1,128.56 1,127.62 1,128.56 36.9K
16:15 1,128.65 1,128.65 1,127.47 1,127.47 35.1K
16:20 1,127.80 1,128.48 1,127.54 1,128.48 49.7K
16:25 1,129.24 1,129.24 1,128.74 1,128.86 22.2K
16:30 1,129.03 1,129.03 1,127.66 1,128.25 99.9K
16:35 1,128.68 1,129.03 1,128.68 1,128.68 58.2K
16:40 1,128.68 1,129.01 1,128.42 1,128.42 15.2K
16:45 1,128.24 1,128.74 1,128.08 1,128.74 56.9K
16:50 1,128.65 1,128.81 1,128.65 1,128.65 23.3K
16:55 1,128.65 1,128.81 1,128.39 1,128.39 9.6K
17:00 1,128.56 1,129.24 1,128.56 1,129.24 49.1K
17:05 1,128.74 1,128.74 1,128.15 1,128.15 62.0K
17:10 1,127.21 1,127.48 1,126.95 1,127.31 66.5K
17:15 1,127.31 1,127.99 1,127.31 1,127.74 64.5K
17:20 1,127.74 1,128.42 1,127.74 1,128.42 24.8K
17:25 1,128.42 1,128.80 1,128.42 1,128.80 76.7K
17:30 1,128.91 1,128.91 1,128.91 1,128.91 2,795.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし