公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,570.68
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,174.08 1,174.08 1,172.64 1,172.90 185.0K
09:05 1,173.33 1,176.69 1,173.33 1,176.69 41.9K
09:10 1,177.78 1,179.58 1,177.78 1,179.41 39.8K
09:15 1,178.83 1,178.83 1,175.60 1,175.77 31.2K
09:20 1,175.43 1,175.43 1,174.06 1,174.06 47.8K
09:25 1,174.15 1,175.37 1,173.45 1,175.37 26.7K
09:30 1,175.21 1,175.93 1,175.21 1,175.93 65.1K
09:35 1,176.09 1,176.35 1,175.72 1,175.72 20.4K
09:40 1,175.13 1,175.80 1,175.12 1,175.28 50.8K
09:45 1,174.78 1,174.78 1,174.43 1,174.60 29.9K
09:50 1,174.60 1,175.36 1,174.18 1,174.34 24.7K
09:55 1,174.01 1,174.60 1,174.01 1,174.27 21.1K
10:00 1,174.02 1,177.25 1,173.95 1,177.25 82.7K
10:05 1,176.54 1,176.54 1,174.85 1,175.86 45.0K
10:10 1,176.71 1,179.86 1,176.71 1,178.77 64.0K
10:15 1,179.10 1,179.60 1,178.09 1,178.09 60.3K
10:20 1,177.41 1,177.41 1,175.81 1,176.48 44.4K
10:25 1,176.78 1,176.95 1,175.78 1,175.78 22.6K
10:30 1,175.78 1,175.78 1,174.26 1,175.02 44.2K
10:35 1,174.34 1,175.14 1,174.34 1,175.14 29.7K
10:40 1,175.31 1,175.44 1,174.25 1,174.25 28.1K
10:45 1,174.44 1,175.12 1,173.42 1,175.08 72.7K
10:50 1,175.51 1,175.51 1,174.75 1,175.26 19.9K
10:55 1,175.60 1,175.60 1,173.99 1,173.99 39.0K
11:00 1,174.03 1,174.03 1,173.27 1,173.44 42.0K
11:05 1,173.18 1,174.62 1,173.10 1,174.62 43.8K
11:10 1,174.45 1,175.97 1,174.45 1,175.97 36.0K
11:15 1,178.33 1,179.94 1,178.33 1,179.51 177.7K
11:20 1,179.18 1,180.36 1,179.18 1,180.36 42.8K
11:25 1,180.36 1,180.36 1,178.86 1,178.86 26.9K
11:30 1,178.86 1,178.86 1,178.43 1,178.43 27.1K
11:35 1,178.43 1,179.02 1,178.43 1,179.02 26.1K
11:40 1,179.11 1,179.53 1,178.92 1,179.18 19.4K
11:45 1,178.50 1,178.50 1,177.65 1,177.65 31.4K
11:50 1,177.65 1,177.82 1,177.39 1,177.48 24.8K
11:55 1,177.65 1,177.74 1,177.41 1,177.42 16.5K
12:00 1,177.42 1,177.67 1,176.91 1,177.17 30.5K
12:05 1,178.52 1,179.20 1,178.19 1,179.20 35.0K
12:10 1,179.37 1,179.88 1,179.37 1,179.54 45.6K
12:15 1,179.37 1,179.96 1,179.20 1,179.83 41.7K
12:20 1,180.25 1,180.25 1,180.00 1,180.00 74.5K
12:25 1,180.25 1,180.25 1,180.00 1,180.16 18.7K
12:30 1,179.74 1,180.25 1,179.56 1,179.56 29.9K
12:35 1,179.81 1,181.04 1,179.65 1,181.04 41.8K
12:40 1,180.45 1,180.80 1,180.45 1,180.54 39.3K
12:45 1,181.13 1,181.81 1,180.63 1,181.81 37.9K
12:50 1,182.24 1,182.57 1,181.56 1,182.57 60.1K
12:55 1,182.57 1,182.57 1,181.72 1,181.81 31.5K
13:00 1,181.81 1,181.81 1,181.81 1,181.81 52.9K
13:05 1,181.90 1,182.33 1,181.90 1,182.33 49.4K
13:10 1,182.42 1,182.42 1,181.65 1,181.90 93.2K
13:15 1,182.57 1,183.23 1,182.57 1,183.23 46.2K
13:20 1,182.97 1,183.06 1,182.80 1,182.80 36.8K
13:25 1,182.38 1,182.38 1,181.50 1,182.09 19.7K
13:30 1,181.47 1,182.40 1,181.47 1,181.81 49.2K
13:35 1,181.81 1,182.34 1,181.64 1,182.34 51.1K
13:40 1,182.34 1,184.84 1,182.34 1,184.84 53.0K
13:45 1,184.50 1,185.57 1,184.50 1,185.57 74.0K
13:50 1,185.39 1,185.39 1,184.63 1,184.80 52.7K
13:55 1,184.89 1,185.72 1,184.72 1,185.39 41.2K
14:00 1,185.48 1,185.48 1,184.25 1,184.25 44.9K
14:05 1,185.10 1,185.10 1,183.76 1,183.84 26.9K
14:10 1,183.84 1,184.26 1,183.08 1,183.08 36.7K
14:15 1,183.58 1,183.91 1,183.15 1,183.91 38.5K
14:20 1,184.67 1,184.67 1,184.43 1,184.43 18.3K
14:25 1,183.91 1,184.94 1,183.91 1,184.94 56.8K
14:30 1,185.46 1,185.46 1,183.76 1,183.93 58.3K
14:35 1,183.93 1,184.52 1,183.93 1,184.26 33.3K
14:40 1,184.94 1,185.00 1,184.06 1,184.06 73.6K
14:45 1,185.59 1,185.59 1,184.62 1,184.62 48.4K
14:50 1,183.94 1,184.53 1,183.94 1,184.28 38.8K
14:55 1,184.28 1,185.13 1,183.95 1,184.96 49.8K
15:00 1,184.80 1,184.80 1,183.51 1,183.51 66.0K
15:05 1,184.27 1,184.43 1,184.01 1,184.01 28.2K
15:10 1,184.01 1,184.69 1,183.68 1,184.69 51.1K
15:15 1,184.88 1,184.88 1,184.54 1,184.54 21.1K
15:20 1,184.71 1,184.71 1,184.21 1,184.37 24.8K
15:25 1,184.04 1,184.21 1,183.78 1,183.78 35.3K
15:30 1,183.19 1,183.19 1,181.91 1,182.10 86.7K
15:35 1,181.93 1,183.20 1,181.93 1,183.20 43.7K
15:40 1,183.04 1,183.20 1,181.09 1,181.09 86.4K
15:45 1,180.93 1,180.93 1,179.33 1,180.00 84.9K
15:50 1,179.83 1,179.83 1,178.02 1,178.02 123.9K
15:55 1,177.60 1,177.69 1,175.84 1,175.84 171.4K
16:00 1,174.98 1,174.98 1,173.42 1,173.96 122.9K
16:05 1,173.61 1,174.29 1,173.19 1,173.70 85.8K
16:10 1,173.11 1,174.98 1,173.11 1,173.79 199.5K
16:15 1,172.78 1,172.78 1,172.34 1,172.34 44.2K
16:20 1,172.77 1,173.78 1,172.68 1,173.78 56.0K
16:25 1,173.71 1,173.71 1,172.88 1,172.88 108.8K
16:30 1,172.40 1,172.64 1,171.38 1,172.64 67.8K
16:35 1,172.64 1,174.32 1,172.64 1,174.32 49.6K
16:40 1,173.73 1,174.67 1,173.73 1,174.67 38.0K
16:45 1,174.84 1,175.43 1,174.84 1,175.24 36.5K
16:50 1,175.08 1,175.33 1,174.58 1,175.24 44.4K
16:55 1,175.24 1,175.58 1,175.24 1,175.41 25.0K
17:00 1,175.67 1,176.44 1,175.67 1,176.44 67.1K
17:05 1,176.85 1,176.95 1,176.68 1,176.95 60.8K
17:10 1,176.95 1,177.12 1,176.27 1,176.95 63.8K
17:15 1,176.95 1,177.29 1,176.61 1,177.29 48.5K
17:20 1,177.13 1,177.63 1,176.70 1,176.70 68.0K
17:25 1,177.38 1,177.96 1,177.37 1,177.47 73.8K
17:30 1,177.80 1,177.80 1,177.80 1,177.80 2,588.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし