公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,570.68
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,166.94 1,166.94 1,165.51 1,165.51 73.0K
09:05 1,165.01 1,165.51 1,164.14 1,164.50 21.6K
09:10 1,164.58 1,165.23 1,164.58 1,165.07 22.3K
09:15 1,164.90 1,165.49 1,164.90 1,164.99 18.3K
09:20 1,164.90 1,165.46 1,164.90 1,165.46 20.3K
09:25 1,166.14 1,166.14 1,165.05 1,165.05 21.1K
09:30 1,165.05 1,166.05 1,165.05 1,165.72 12.1K
09:35 1,165.13 1,165.48 1,164.96 1,165.13 13.5K
09:40 1,165.06 1,165.56 1,165.06 1,165.06 3.8K
09:45 1,164.47 1,164.47 1,162.35 1,162.35 134.5K
09:50 1,161.60 1,162.02 1,161.60 1,161.86 39.4K
09:55 1,161.86 1,162.95 1,161.77 1,162.78 21.1K
10:00 1,162.78 1,163.54 1,162.78 1,163.54 20.4K
10:05 1,165.59 1,165.59 1,164.99 1,165.16 78.5K
10:10 1,165.16 1,165.75 1,165.16 1,165.25 20.8K
10:15 1,164.57 1,165.10 1,164.42 1,164.42 24.2K
10:20 1,164.00 1,164.42 1,163.84 1,163.84 28.2K
10:25 1,164.45 1,165.30 1,164.45 1,165.25 16.5K
10:30 1,165.25 1,165.25 1,164.83 1,164.83 5.6K
10:35 1,165.16 1,166.03 1,165.16 1,166.03 22.5K
10:40 1,166.55 1,167.52 1,166.27 1,167.52 43.7K
10:45 1,168.56 1,169.25 1,168.30 1,169.25 45.3K
10:50 1,169.51 1,169.51 1,168.16 1,168.16 34.6K
10:55 1,168.16 1,169.08 1,168.16 1,168.75 29.5K
11:00 1,168.75 1,168.75 1,168.33 1,168.33 2.4K
11:05 1,168.33 1,168.33 1,167.31 1,167.31 10.2K
11:10 1,167.57 1,168.32 1,166.98 1,168.32 61.8K
11:15 1,168.49 1,169.00 1,167.99 1,167.99 20.6K
11:20 1,168.50 1,168.59 1,168.08 1,168.08 8.7K
11:25 1,167.82 1,168.25 1,167.66 1,168.25 27.6K
11:30 1,168.08 1,168.08 1,167.49 1,167.49 17.4K
11:35 1,167.49 1,167.49 1,167.16 1,167.16 10.2K
11:40 1,166.73 1,166.98 1,166.56 1,166.98 11.1K
11:45 1,166.98 1,166.98 1,166.72 1,166.72 4.9K
11:50 1,167.14 1,167.23 1,166.40 1,166.40 39.3K
11:55 1,167.07 1,167.07 1,166.51 1,166.51 47.3K
12:00 1,166.51 1,167.01 1,166.51 1,166.84 16.8K
12:05 1,167.34 1,167.93 1,167.34 1,167.92 27.8K
12:10 1,167.76 1,167.76 1,167.54 1,167.63 14.4K
12:15 1,167.63 1,167.92 1,167.58 1,167.92 8.8K
12:20 1,167.75 1,167.75 1,167.58 1,167.58 6.6K
12:25 1,167.41 1,167.92 1,166.37 1,166.46 116.3K
12:30 1,166.30 1,166.84 1,166.30 1,166.84 5.1K
12:35 1,166.58 1,167.43 1,166.58 1,167.24 13.2K
12:40 1,166.98 1,166.98 1,166.65 1,166.82 28.3K
12:45 1,166.98 1,169.61 1,166.98 1,169.61 59.6K
12:50 1,169.09 1,169.43 1,168.67 1,168.67 41.3K
12:55 1,168.50 1,169.52 1,168.50 1,169.09 14.9K
13:00 1,168.93 1,169.50 1,168.83 1,169.50 441.3K
13:05 1,169.34 1,169.59 1,168.83 1,168.83 22.6K
13:10 1,169.09 1,169.26 1,168.74 1,168.74 20.2K
13:15 1,168.74 1,169.33 1,168.74 1,169.33 18.9K
13:20 1,169.16 1,169.33 1,169.16 1,169.16 6.6K
13:25 1,168.99 1,169.16 1,168.82 1,169.16 9.9K
13:30 1,169.16 1,169.16 1,167.72 1,167.72 11.1K
13:35 1,167.72 1,167.72 1,167.04 1,167.30 13.4K
13:40 1,167.46 1,167.96 1,167.46 1,167.96 16.4K
13:45 1,167.80 1,167.89 1,167.63 1,167.89 12.2K
13:50 1,167.37 1,167.89 1,167.21 1,167.89 8.9K
13:55 1,167.89 1,168.52 1,167.89 1,168.52 15.2K
14:00 1,168.26 1,168.26 1,168.06 1,168.06 7.7K
14:05 1,167.47 1,167.47 1,167.04 1,167.21 22.9K
14:10 1,167.38 1,168.06 1,167.38 1,168.06 3.8K
14:15 1,167.63 1,167.63 1,167.04 1,167.47 18.5K
14:20 1,167.47 1,167.72 1,167.47 1,167.72 25.2K
14:25 1,167.30 1,167.30 1,166.88 1,167.04 14.8K
14:30 1,167.88 1,167.88 1,167.29 1,167.29 24.5K
14:35 1,167.29 1,167.38 1,167.12 1,167.38 16.1K
14:40 1,167.95 1,167.95 1,167.36 1,167.36 11.4K
14:45 1,167.11 1,168.64 1,167.11 1,168.64 59.6K
14:50 1,168.64 1,168.64 1,167.88 1,167.88 32.8K
14:55 1,168.15 1,168.75 1,168.15 1,168.75 21.9K
15:00 1,168.98 1,169.91 1,168.98 1,169.31 25.1K
15:05 1,169.31 1,169.74 1,169.31 1,169.74 11.1K
15:10 1,169.74 1,170.16 1,169.74 1,169.84 24.8K
15:15 1,169.84 1,170.18 1,169.84 1,170.18 14.5K
15:20 1,170.18 1,170.18 1,169.99 1,170.16 13.7K
15:25 1,170.16 1,171.10 1,170.16 1,171.10 83.9K
15:30 1,171.10 1,171.18 1,170.66 1,171.18 70.5K
15:35 1,171.35 1,171.72 1,170.64 1,170.64 39.7K
15:40 1,170.31 1,170.57 1,169.73 1,169.73 46.2K
15:45 1,170.15 1,170.57 1,170.15 1,170.32 37.6K
15:50 1,170.74 1,171.06 1,170.32 1,171.06 32.1K
15:55 1,171.23 1,171.39 1,170.64 1,170.64 33.4K
16:00 1,170.38 1,170.80 1,170.21 1,170.64 31.3K
16:05 1,172.08 1,172.08 1,170.23 1,170.23 41.8K
16:10 1,170.23 1,170.32 1,170.13 1,170.30 28.0K
16:15 1,170.30 1,170.30 1,168.52 1,168.52 19.2K
16:20 1,168.27 1,168.27 1,167.66 1,167.92 50.5K
16:25 1,167.92 1,168.18 1,167.59 1,168.18 60.4K
16:30 1,168.34 1,168.86 1,168.34 1,168.60 41.2K
16:35 1,168.60 1,169.12 1,168.43 1,169.12 21.9K
16:40 1,169.12 1,169.37 1,168.95 1,169.37 34.7K
16:45 1,169.36 1,169.63 1,169.36 1,169.63 11.6K
16:50 1,169.46 1,169.46 1,169.04 1,169.04 27.1K
16:55 1,169.04 1,169.06 1,168.87 1,169.06 49.6K
17:00 1,169.32 1,171.06 1,169.32 1,171.06 38.2K
17:05 1,171.30 1,172.75 1,171.30 1,172.49 38.1K
17:10 1,173.08 1,173.08 1,172.91 1,172.91 33.2K
17:15 1,172.75 1,172.91 1,172.06 1,172.06 43.2K
17:20 1,172.06 1,172.15 1,171.73 1,171.90 31.7K
17:25 1,171.73 1,172.93 1,171.73 1,172.76 65.8K
17:30 1,173.94 1,173.94 1,173.94 1,173.94 2,726.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし