公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,570.68
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,152.18 1,152.18 1,150.63 1,151.31 107.9K
09:05 1,152.40 1,153.52 1,152.40 1,152.69 52.7K
09:10 1,152.56 1,152.58 1,151.50 1,151.50 33.0K
09:15 1,151.07 1,151.57 1,150.46 1,151.57 21.2K
09:20 1,152.77 1,154.10 1,152.77 1,153.92 26.1K
09:25 1,155.42 1,155.83 1,154.60 1,155.83 55.3K
09:30 1,155.60 1,156.30 1,155.60 1,156.30 22.3K
09:35 1,156.14 1,156.47 1,155.88 1,156.47 35.3K
09:40 1,156.47 1,156.47 1,155.48 1,155.48 22.3K
09:45 1,155.33 1,155.33 1,153.84 1,153.84 5.5K
09:50 1,153.59 1,155.98 1,153.59 1,155.67 8.5K
09:55 1,155.42 1,155.95 1,155.42 1,155.95 10.4K
10:00 1,156.12 1,156.80 1,156.12 1,156.37 23.8K
10:05 1,156.37 1,157.82 1,155.79 1,156.97 109.6K
10:10 1,156.80 1,157.87 1,156.80 1,157.87 20.9K
10:15 1,158.13 1,158.72 1,158.13 1,158.65 31.5K
10:20 1,158.39 1,158.56 1,158.22 1,158.39 32.3K
10:25 1,158.72 1,160.16 1,158.72 1,159.31 60.2K
10:30 1,159.52 1,162.79 1,159.52 1,162.79 60.9K
10:35 1,162.46 1,162.46 1,161.00 1,161.00 59.5K
10:40 1,161.00 1,161.72 1,160.54 1,161.63 45.3K
10:45 1,162.14 1,162.14 1,161.85 1,161.85 21.1K
10:50 1,161.60 1,161.60 1,161.43 1,161.43 16.0K
10:55 1,161.60 1,162.11 1,161.60 1,162.11 22.6K
11:00 1,161.74 1,161.92 1,161.10 1,161.10 42.5K
11:05 1,160.94 1,162.29 1,160.67 1,160.88 58.6K
11:10 1,161.39 1,161.48 1,160.55 1,161.31 17.8K
11:15 1,161.64 1,161.64 1,160.88 1,160.88 53.7K
11:20 1,160.04 1,160.88 1,160.04 1,160.51 28.5K
11:25 1,160.34 1,160.50 1,160.17 1,160.42 61.4K
11:30 1,160.26 1,160.26 1,159.93 1,159.93 25.9K
11:35 1,159.76 1,161.28 1,159.76 1,161.28 53.2K
11:40 1,161.96 1,162.05 1,160.61 1,160.61 76.6K
11:45 1,161.28 1,161.28 1,160.26 1,160.60 64.8K
11:50 1,161.04 1,161.46 1,161.04 1,161.29 14.4K
11:55 1,161.29 1,161.29 1,160.43 1,160.69 71.2K
12:00 1,160.66 1,160.99 1,160.32 1,160.32 18.4K
12:05 1,160.32 1,160.71 1,160.03 1,160.05 14.7K
12:10 1,159.96 1,160.42 1,159.96 1,160.25 13.1K
12:15 1,160.42 1,160.67 1,160.42 1,160.64 19.7K
12:20 1,160.64 1,160.88 1,160.46 1,160.63 45.3K
12:25 1,160.79 1,161.66 1,160.79 1,161.66 28.9K
12:30 1,161.66 1,161.66 1,160.31 1,160.31 32.0K
12:35 1,160.14 1,160.14 1,159.13 1,159.38 30.2K
12:40 1,158.96 1,158.96 1,158.61 1,158.70 30.3K
12:45 1,158.87 1,158.87 1,158.45 1,158.70 18.5K
12:50 1,158.61 1,159.29 1,158.61 1,159.29 49.7K
12:55 1,159.38 1,160.30 1,159.38 1,160.30 36.1K
13:00 1,160.13 1,160.55 1,160.13 1,160.39 52.9K
13:05 1,160.13 1,160.39 1,159.02 1,159.61 39.1K
13:10 1,159.61 1,160.39 1,159.61 1,160.39 26.1K
13:15 1,160.39 1,160.46 1,160.39 1,160.46 29.2K
13:20 1,160.46 1,160.46 1,159.70 1,159.70 11.8K
13:25 1,159.85 1,160.28 1,159.85 1,159.94 21.9K
13:30 1,159.94 1,159.94 1,159.78 1,159.78 5.2K
13:35 1,159.94 1,159.94 1,159.44 1,159.44 34.1K
13:40 1,159.78 1,160.03 1,159.61 1,159.61 28.9K
13:45 1,159.61 1,159.61 1,159.61 1,159.61 8.5K
13:50 1,159.62 1,159.79 1,159.20 1,159.20 50.5K
13:55 1,159.20 1,159.46 1,159.20 1,159.46 41.8K
14:00 1,159.20 1,160.47 1,159.20 1,159.96 138.1K
14:05 1,160.13 1,161.56 1,160.13 1,161.56 42.3K
14:10 1,161.56 1,161.73 1,160.90 1,161.73 48.6K
14:15 1,162.65 1,163.83 1,162.65 1,163.54 55.3K
14:20 1,163.54 1,163.71 1,163.21 1,163.38 111.6K
14:25 1,163.38 1,164.72 1,163.38 1,164.72 95.8K
14:30 1,164.90 1,164.90 1,163.63 1,163.63 120.5K
14:35 1,163.45 1,163.62 1,163.45 1,163.62 37.8K
14:40 1,164.30 1,165.49 1,163.97 1,165.49 45.9K
14:45 1,165.49 1,166.67 1,165.49 1,166.59 71.6K
14:50 1,166.34 1,167.87 1,166.34 1,167.87 78.1K
14:55 1,167.70 1,167.70 1,166.85 1,166.85 111.0K
15:00 1,166.85 1,167.19 1,166.69 1,166.69 57.8K
15:05 1,167.02 1,168.96 1,167.02 1,168.96 112.5K
15:10 1,169.72 1,171.50 1,169.72 1,171.29 156.8K
15:15 1,170.61 1,171.20 1,169.34 1,169.43 125.6K
15:20 1,170.35 1,170.35 1,169.17 1,169.17 67.8K
15:25 1,169.59 1,169.59 1,169.43 1,169.43 59.1K
15:30 1,169.59 1,170.26 1,168.58 1,170.26 172.1K
15:35 1,169.67 1,169.67 1,168.21 1,168.47 92.8K
15:40 1,169.32 1,170.33 1,169.32 1,169.49 88.0K
15:45 1,170.08 1,170.73 1,170.08 1,170.48 76.4K
15:50 1,170.90 1,171.16 1,170.31 1,171.16 69.8K
15:55 1,171.42 1,171.42 1,170.14 1,170.14 75.8K
16:00 1,169.72 1,170.14 1,169.72 1,170.04 53.5K
16:05 1,170.20 1,171.89 1,170.20 1,171.89 173.5K
16:10 1,171.30 1,171.74 1,171.30 1,171.74 114.0K
16:15 1,171.99 1,171.99 1,170.80 1,171.72 347.0K
16:20 1,171.39 1,171.39 1,170.44 1,170.44 49.2K
16:25 1,171.13 1,171.63 1,171.13 1,171.63 81.0K
16:30 1,171.20 1,172.42 1,171.20 1,172.42 47.5K
16:35 1,172.44 1,172.60 1,171.16 1,171.16 113.2K
16:40 1,170.82 1,170.92 1,170.32 1,170.49 99.2K
16:45 1,171.01 1,172.01 1,171.01 1,171.33 102.2K
16:50 1,171.75 1,172.06 1,171.75 1,172.06 29.9K
16:55 1,172.06 1,172.50 1,172.06 1,172.17 79.8K
17:00 1,171.38 1,172.56 1,171.38 1,172.56 112.5K
17:05 1,173.06 1,173.58 1,173.06 1,173.58 69.9K
17:10 1,172.52 1,172.81 1,172.52 1,172.65 68.7K
17:15 1,172.98 1,173.07 1,172.65 1,173.05 56.6K
17:20 1,172.89 1,173.14 1,172.89 1,173.14 90.2K
17:25 1,173.31 1,173.31 1,172.89 1,172.98 90.1K
17:30 1,172.69 1,172.69 1,172.69 1,172.69 4,906.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし