公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,570.68
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,143.28 1,143.69 1,140.87 1,140.87 109.6K
09:05 1,140.03 1,140.20 1,139.41 1,139.41 51.5K
09:10 1,138.91 1,138.91 1,136.99 1,136.99 30.0K
09:15 1,136.82 1,139.02 1,136.82 1,139.02 15.0K
09:20 1,139.36 1,139.36 1,138.61 1,138.61 32.1K
09:25 1,138.44 1,142.52 1,138.44 1,142.52 18.7K
09:30 1,142.52 1,142.94 1,141.42 1,141.42 31.5K
09:35 1,141.50 1,145.39 1,141.50 1,145.39 94.8K
09:40 1,143.95 1,144.80 1,143.86 1,144.64 46.3K
09:45 1,144.30 1,145.06 1,144.21 1,144.21 26.7K
09:50 1,143.53 1,143.53 1,142.33 1,143.18 19.3K
09:55 1,143.33 1,143.42 1,143.26 1,143.26 15.4K
10:00 1,143.42 1,143.42 1,141.77 1,142.05 19.6K
10:05 1,141.63 1,141.63 1,138.25 1,138.25 52.8K
10:10 1,139.09 1,140.62 1,139.02 1,140.62 46.1K
10:15 1,139.35 1,139.35 1,137.84 1,137.84 32.8K
10:20 1,139.09 1,140.85 1,138.93 1,140.19 45.3K
10:25 1,140.26 1,140.94 1,140.26 1,140.58 20.3K
10:30 1,139.82 1,139.82 1,139.40 1,139.40 15.8K
10:35 1,139.82 1,140.36 1,139.82 1,140.36 25.0K
10:40 1,139.93 1,140.10 1,138.88 1,138.88 11.7K
10:45 1,138.80 1,138.96 1,137.69 1,137.69 59.0K
10:50 1,136.93 1,136.93 1,135.75 1,135.75 39.3K
10:55 1,136.51 1,136.51 1,134.57 1,134.57 29.8K
11:00 1,135.23 1,135.23 1,133.96 1,133.96 13.7K
11:05 1,134.46 1,135.72 1,134.46 1,135.38 15.5K
11:10 1,135.05 1,136.40 1,135.05 1,135.90 15.2K
11:15 1,135.90 1,136.49 1,135.90 1,135.90 11.9K
11:20 1,136.07 1,136.07 1,135.64 1,135.68 5.8K
11:25 1,135.16 1,135.68 1,135.05 1,135.05 22.1K
11:30 1,134.79 1,135.05 1,134.72 1,135.05 19.6K
11:35 1,135.64 1,135.64 1,135.05 1,135.05 10.8K
11:40 1,135.05 1,135.70 1,135.05 1,135.70 8.0K
11:45 1,135.53 1,135.57 1,135.53 1,135.57 4.9K
11:50 1,135.40 1,135.40 1,133.94 1,134.20 10.9K
11:55 1,133.78 1,133.78 1,133.35 1,133.35 9.6K
12:00 1,133.35 1,133.35 1,132.76 1,132.93 27.1K
12:05 1,132.76 1,133.44 1,132.76 1,133.44 45.8K
12:10 1,133.28 1,133.28 1,132.10 1,132.52 36.5K
12:15 1,132.19 1,132.61 1,132.19 1,132.35 11.9K
12:20 1,132.35 1,132.94 1,132.35 1,132.94 8.4K
12:25 1,132.94 1,133.20 1,132.94 1,133.20 52.6K
12:30 1,133.87 1,133.87 1,131.89 1,131.89 23.3K
12:35 1,131.89 1,131.98 1,131.89 1,131.89 20.2K
12:40 1,131.72 1,131.72 1,131.22 1,131.29 15.8K
12:45 1,130.96 1,130.96 1,130.54 1,130.87 44.1K
12:50 1,130.70 1,130.87 1,130.28 1,130.28 54.3K
12:55 1,130.70 1,130.96 1,130.28 1,130.96 16.2K
13:00 1,130.79 1,131.13 1,130.79 1,130.87 28.5K
13:05 1,130.46 1,130.46 1,129.86 1,129.86 16.9K
13:10 1,129.60 1,129.78 1,129.53 1,129.78 8.0K
13:15 1,130.28 1,130.28 1,129.02 1,129.28 17.8K
13:20 1,129.28 1,129.28 1,127.92 1,127.92 24.4K
13:25 1,127.92 1,127.92 1,127.49 1,127.83 22.1K
13:30 1,128.10 1,128.95 1,128.10 1,128.95 10.3K
13:35 1,128.36 1,128.95 1,128.36 1,128.62 30.7K
13:40 1,128.45 1,129.30 1,128.45 1,129.30 27.7K
13:45 1,129.46 1,130.05 1,129.30 1,130.05 16.3K
13:50 1,129.87 1,132.25 1,129.87 1,132.25 18.5K
13:55 1,131.83 1,132.16 1,131.40 1,132.16 20.9K
14:00 1,132.33 1,133.19 1,132.33 1,133.19 48.9K
14:05 1,133.53 1,133.78 1,133.53 1,133.78 25.1K
14:10 1,133.10 1,133.45 1,132.60 1,133.45 20.7K
14:15 1,132.93 1,133.19 1,132.86 1,133.19 8.8K
14:20 1,133.19 1,133.36 1,132.93 1,132.93 29.9K
14:25 1,132.93 1,133.00 1,131.40 1,131.40 62.1K
14:30 1,131.07 1,131.33 1,131.07 1,131.33 56.4K
14:35 1,131.07 1,131.57 1,131.07 1,131.57 9.9K
14:40 1,131.15 1,132.08 1,131.15 1,132.08 31.5K
14:45 1,131.75 1,131.75 1,131.66 1,131.75 5.9K
14:50 1,131.66 1,131.66 1,131.23 1,131.23 24.0K
14:55 1,131.23 1,131.23 1,129.96 1,129.96 10.7K
15:00 1,130.22 1,130.89 1,130.22 1,130.30 21.8K
15:05 1,130.30 1,131.15 1,130.30 1,131.14 9.7K
15:10 1,130.97 1,130.97 1,130.13 1,130.13 38.8K
15:15 1,130.05 1,130.05 1,129.46 1,129.46 30.3K
15:20 1,129.13 1,129.13 1,126.19 1,126.19 63.0K
15:25 1,126.02 1,128.19 1,126.02 1,127.69 59.9K
15:30 1,127.43 1,127.78 1,126.84 1,127.78 33.9K
15:35 1,127.27 1,127.27 1,123.38 1,123.38 58.5K
15:40 1,123.38 1,124.81 1,122.79 1,124.81 69.3K
15:45 1,124.22 1,124.99 1,123.98 1,124.23 63.5K
15:50 1,123.82 1,125.07 1,123.82 1,125.07 92.9K
15:55 1,124.82 1,124.82 1,124.23 1,124.23 25.0K
16:00 1,124.07 1,126.42 1,124.07 1,126.42 68.7K
16:05 1,127.00 1,128.61 1,127.00 1,128.61 41.1K
16:10 1,128.44 1,129.35 1,128.10 1,128.51 40.3K
16:15 1,128.51 1,128.51 1,128.17 1,128.34 19.8K
16:20 1,128.34 1,128.76 1,128.01 1,128.01 27.8K
16:25 1,128.17 1,128.17 1,126.81 1,126.98 75.2K
16:30 1,126.72 1,127.14 1,126.55 1,127.14 30.3K
16:35 1,126.89 1,126.95 1,126.62 1,126.95 16.1K
16:40 1,126.95 1,127.63 1,126.95 1,127.21 65.8K
16:45 1,127.21 1,127.63 1,127.21 1,127.47 15.6K
16:50 1,128.06 1,128.06 1,127.63 1,127.63 29.1K
16:55 1,127.63 1,128.06 1,127.63 1,128.06 8.8K
17:00 1,128.06 1,128.06 1,126.88 1,126.88 32.1K
17:05 1,126.62 1,126.79 1,126.19 1,126.79 42.4K
17:10 1,126.95 1,126.95 1,126.36 1,126.36 20.7K
17:15 1,126.69 1,127.20 1,126.52 1,127.20 34.8K
17:20 1,127.37 1,127.95 1,127.37 1,127.95 69.4K
17:25 1,127.18 1,127.34 1,127.00 1,127.00 55.5K
17:30 1,128.18 1,128.18 1,128.18 1,128.18 2,971.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし