公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,581.71
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,155.04 1,155.04 1,153.95 1,153.95 215.6K
09:05 1,153.80 1,153.80 1,152.02 1,152.02 49.5K
09:10 1,150.92 1,150.92 1,147.86 1,147.86 64.3K
09:15 1,148.46 1,148.46 1,147.15 1,147.39 66.0K
09:20 1,148.07 1,148.07 1,146.53 1,146.53 14.8K
09:25 1,145.34 1,145.34 1,141.14 1,141.14 115.5K
09:30 1,141.13 1,142.56 1,141.13 1,142.14 72.8K
09:35 1,142.63 1,143.29 1,141.42 1,142.52 144.2K
09:40 1,142.43 1,142.43 1,140.75 1,141.81 82.1K
09:45 1,141.88 1,143.31 1,141.88 1,143.31 24.3K
09:50 1,142.46 1,142.96 1,142.13 1,142.96 25.0K
09:55 1,142.71 1,143.37 1,142.71 1,142.86 41.5K
10:00 1,142.86 1,144.58 1,142.63 1,143.90 91.6K
10:05 1,143.98 1,145.16 1,143.98 1,144.37 114.8K
10:10 1,144.70 1,146.42 1,144.70 1,146.42 53.9K
10:15 1,146.67 1,146.67 1,145.81 1,145.81 65.5K
10:20 1,145.22 1,146.21 1,144.89 1,146.12 48.1K
10:25 1,145.86 1,145.95 1,144.93 1,144.93 38.1K
10:30 1,145.02 1,146.58 1,145.02 1,146.58 55.5K
10:35 1,146.67 1,148.35 1,146.67 1,148.35 67.3K
10:40 1,148.61 1,152.88 1,148.61 1,152.88 77.8K
10:45 1,151.94 1,151.94 1,150.29 1,150.29 94.5K
10:50 1,150.29 1,154.57 1,150.29 1,154.22 202.1K
10:55 1,154.74 1,157.10 1,154.74 1,157.10 247.3K
11:00 1,156.92 1,156.92 1,155.06 1,155.89 95.9K
11:05 1,157.15 1,160.30 1,157.15 1,160.30 146.0K
11:10 1,164.12 1,164.12 1,159.44 1,159.53 243.7K
11:15 1,159.27 1,159.27 1,157.23 1,157.23 82.8K
11:20 1,157.48 1,158.09 1,157.48 1,157.83 73.5K
11:25 1,157.92 1,158.26 1,157.33 1,157.33 10.8K
11:30 1,157.16 1,157.16 1,156.06 1,156.06 21.0K
11:35 1,156.06 1,156.06 1,155.72 1,155.80 2.9K
11:40 1,156.06 1,156.15 1,155.21 1,155.89 54.8K
11:45 1,156.31 1,156.31 1,153.84 1,153.94 43.8K
11:50 1,152.66 1,153.33 1,152.66 1,153.33 146.1K
11:55 1,153.42 1,154.44 1,153.42 1,154.44 101.4K
12:00 1,153.07 1,153.33 1,151.89 1,152.06 165.2K
12:05 1,152.06 1,152.22 1,151.38 1,151.38 16.0K
12:10 1,151.98 1,151.98 1,151.31 1,151.66 53.5K
12:15 1,152.26 1,153.12 1,152.09 1,152.87 110.0K
12:20 1,152.94 1,152.94 1,152.61 1,152.93 49.9K
12:25 1,153.02 1,155.54 1,153.02 1,155.54 73.0K
12:30 1,155.54 1,155.54 1,154.54 1,154.54 68.3K
12:35 1,154.46 1,154.55 1,153.87 1,154.55 22.1K
12:40 1,153.96 1,153.96 1,152.86 1,152.86 53.8K
12:45 1,153.11 1,153.28 1,151.06 1,151.06 70.9K
12:50 1,151.22 1,151.22 1,149.42 1,150.19 139.7K
12:55 1,150.71 1,150.97 1,150.45 1,150.45 36.2K
13:00 1,151.22 1,151.22 1,151.22 1,151.22 36.2K
13:05 1,151.22 1,154.18 1,151.22 1,154.18 961.9K
13:10 1,153.41 1,153.96 1,153.41 1,153.96 10.4K
13:15 1,153.37 1,153.96 1,152.77 1,152.77 39.4K
13:20 1,153.53 1,153.53 1,153.02 1,153.02 39.3K
13:25 1,153.18 1,153.53 1,153.02 1,153.53 124.9K
13:30 1,154.21 1,154.21 1,153.53 1,154.12 62.8K
13:35 1,154.29 1,154.97 1,154.29 1,154.65 35.7K
13:40 1,154.65 1,155.24 1,154.65 1,155.06 10.6K
13:45 1,155.41 1,156.66 1,155.38 1,156.66 72.2K
13:50 1,156.91 1,157.25 1,156.91 1,157.08 17.7K
13:55 1,157.08 1,157.59 1,157.08 1,157.59 30.2K
14:00 1,157.59 1,157.76 1,157.17 1,157.17 55.1K
14:05 1,157.17 1,157.17 1,156.54 1,156.54 8.1K
14:10 1,156.54 1,157.72 1,156.54 1,157.21 31.1K
14:15 1,157.30 1,157.30 1,157.02 1,157.02 7.2K
14:20 1,156.86 1,156.95 1,155.77 1,156.02 75.4K
14:25 1,156.36 1,156.69 1,156.10 1,156.69 16.4K
14:30 1,156.52 1,156.52 1,154.14 1,154.14 38.4K
14:35 1,154.40 1,156.52 1,154.40 1,156.52 39.1K
14:40 1,155.51 1,156.11 1,155.25 1,155.69 48.9K
14:45 1,155.86 1,156.36 1,155.86 1,156.29 58.0K
14:50 1,156.29 1,156.29 1,155.18 1,155.44 21.5K
14:55 1,155.01 1,156.29 1,155.01 1,156.29 47.1K
15:00 1,156.62 1,156.88 1,156.12 1,156.12 119.9K
15:05 1,154.17 1,154.17 1,152.12 1,152.38 125.7K
15:10 1,152.21 1,152.45 1,151.70 1,152.45 29.4K
15:15 1,152.45 1,152.45 1,151.18 1,151.18 64.5K
15:20 1,151.01 1,151.86 1,151.01 1,151.18 69.6K
15:25 1,151.18 1,152.70 1,151.18 1,152.70 33.6K
15:30 1,152.70 1,153.23 1,152.44 1,153.23 82.6K
15:35 1,153.03 1,153.55 1,151.95 1,152.64 90.9K
15:40 1,152.30 1,154.25 1,152.30 1,152.81 63.8K
15:45 1,153.57 1,153.57 1,152.00 1,152.00 74.2K
15:50 1,152.59 1,153.51 1,152.59 1,153.25 84.6K
15:55 1,153.25 1,154.16 1,152.57 1,154.16 69.6K
16:00 1,153.83 1,153.83 1,149.44 1,149.44 137.3K
16:05 1,149.19 1,149.19 1,148.85 1,149.19 106.0K
16:10 1,149.02 1,149.69 1,148.40 1,148.40 235.8K
16:15 1,147.72 1,148.07 1,147.48 1,147.74 103.4K
16:20 1,146.97 1,147.15 1,146.37 1,147.15 261.6K
16:25 1,146.80 1,148.09 1,146.80 1,146.89 176.6K
16:30 1,146.21 1,146.21 1,143.84 1,143.84 93.9K
16:35 1,144.02 1,144.21 1,142.42 1,144.21 166.7K
16:40 1,144.30 1,145.66 1,144.30 1,145.32 62.9K
16:45 1,145.07 1,145.75 1,145.07 1,145.75 64.2K
16:50 1,145.75 1,146.08 1,145.75 1,146.01 78.1K
16:55 1,145.92 1,146.67 1,145.92 1,146.64 7.8K
17:00 1,146.71 1,146.71 1,146.21 1,146.21 56.1K
17:05 1,145.96 1,146.21 1,145.88 1,145.88 39.8K
17:10 1,145.88 1,146.23 1,145.71 1,146.23 51.8K
17:15 1,146.30 1,147.16 1,146.30 1,146.89 93.0K
17:20 1,147.15 1,147.15 1,146.30 1,146.30 49.1K
17:25 1,146.98 1,147.76 1,146.98 1,147.76 111.0K
17:30 1,147.33 1,147.33 1,147.33 1,147.33 4,175.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし