公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,581.71
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,135.34 1,136.33 1,135.34 1,135.80 231.7K
09:05 1,134.50 1,134.74 1,132.61 1,134.22 60.5K
09:10 1,133.79 1,134.38 1,132.94 1,134.38 30.4K
09:15 1,136.91 1,138.76 1,136.91 1,138.76 38.2K
09:20 1,138.85 1,138.85 1,137.11 1,137.11 107.4K
09:25 1,137.53 1,138.98 1,137.53 1,138.98 71.1K
09:30 1,140.57 1,141.83 1,140.57 1,141.42 80.5K
09:35 1,141.17 1,142.09 1,140.57 1,140.57 44.6K
09:40 1,140.91 1,140.91 1,138.29 1,138.29 35.2K
09:45 1,137.86 1,139.89 1,137.86 1,139.89 27.5K
09:50 1,139.93 1,141.27 1,139.92 1,140.88 31.0K
09:55 1,141.47 1,142.38 1,140.70 1,140.70 34.0K
10:00 1,140.99 1,141.63 1,138.81 1,139.40 36.6K
10:05 1,139.40 1,139.91 1,138.88 1,138.88 127.3K
10:10 1,138.88 1,139.04 1,138.71 1,139.04 129.1K
10:15 1,139.04 1,139.04 1,138.01 1,138.26 70.8K
10:20 1,139.03 1,139.03 1,138.01 1,138.01 68.5K
10:25 1,138.01 1,138.11 1,136.59 1,136.59 57.1K
10:30 1,136.09 1,136.35 1,136.09 1,136.18 56.4K
10:35 1,136.35 1,136.51 1,135.85 1,135.86 10.1K
10:40 1,135.77 1,136.03 1,135.35 1,135.93 30.2K
10:45 1,136.09 1,136.59 1,136.09 1,136.09 35.3K
10:50 1,136.35 1,136.94 1,135.50 1,135.76 20.6K
10:55 1,135.34 1,136.43 1,135.34 1,136.17 22.9K
11:00 1,136.00 1,136.17 1,135.23 1,135.75 79.6K
11:05 1,135.75 1,135.75 1,134.56 1,135.32 18.3K
11:10 1,135.32 1,136.39 1,135.32 1,135.88 33.8K
11:15 1,136.04 1,136.04 1,135.28 1,135.54 20.7K
11:20 1,134.86 1,134.86 1,134.35 1,134.35 83.2K
11:25 1,133.68 1,133.86 1,133.44 1,133.44 35.2K
11:30 1,133.77 1,133.77 1,132.74 1,133.15 85.0K
11:35 1,133.32 1,134.83 1,133.06 1,134.50 38.0K
11:40 1,134.41 1,134.83 1,134.41 1,134.83 13.3K
11:45 1,134.83 1,134.83 1,133.56 1,133.56 13.6K
11:50 1,133.98 1,134.91 1,133.98 1,134.66 86.3K
11:55 1,134.24 1,135.09 1,134.24 1,134.83 82.2K
12:00 1,134.83 1,134.83 1,134.07 1,134.50 55.3K
12:05 1,134.24 1,134.24 1,132.80 1,132.80 50.7K
12:10 1,133.22 1,133.33 1,133.07 1,133.07 74.3K
12:15 1,133.49 1,134.13 1,133.49 1,133.54 44.4K
12:20 1,133.54 1,133.54 1,132.95 1,133.20 8.3K
12:25 1,133.20 1,133.46 1,132.70 1,132.70 27.1K
12:30 1,132.96 1,133.04 1,132.19 1,132.37 70.6K
12:35 1,132.28 1,133.22 1,132.28 1,133.22 18.3K
12:40 1,132.70 1,132.96 1,132.70 1,132.79 31.1K
12:45 1,132.79 1,132.79 1,131.78 1,131.78 35.1K
12:50 1,132.72 1,133.82 1,132.72 1,133.82 23.1K
12:55 1,133.82 1,134.08 1,133.66 1,133.66 7.6K
13:00 1,133.49 1,133.62 1,133.49 1,133.62 25.0K
13:05 1,133.80 1,133.89 1,133.73 1,133.73 8.1K
13:10 1,133.37 1,133.79 1,133.37 1,133.54 12.9K
13:15 1,134.20 1,135.72 1,134.20 1,135.72 43.2K
13:20 1,136.05 1,136.05 1,134.36 1,134.36 32.3K
13:25 1,134.61 1,134.61 1,134.11 1,134.11 12.8K
13:30 1,133.95 1,133.95 1,133.52 1,133.95 34.7K
13:35 1,134.70 1,135.13 1,134.70 1,135.13 22.9K
13:40 1,135.13 1,135.55 1,135.13 1,135.22 19.1K
13:45 1,135.48 1,136.07 1,135.39 1,136.07 21.9K
13:50 1,136.07 1,136.66 1,136.07 1,136.66 14.5K
13:55 1,136.16 1,136.49 1,136.16 1,136.25 23.4K
14:00 1,135.99 1,136.67 1,135.99 1,136.67 21.6K
14:05 1,136.17 1,136.17 1,135.66 1,135.82 56.3K
14:10 1,135.06 1,135.06 1,133.80 1,133.80 28.7K
14:15 1,133.80 1,134.22 1,133.50 1,133.93 23.1K
14:20 1,133.76 1,133.76 1,132.91 1,133.21 73.6K
14:25 1,132.54 1,133.04 1,132.54 1,133.04 41.5K
14:30 1,133.80 1,133.80 1,132.86 1,133.19 29.6K
14:35 1,134.12 1,134.12 1,133.28 1,133.28 38.1K
14:40 1,132.69 1,132.86 1,132.19 1,132.86 10.2K
14:45 1,132.60 1,133.78 1,132.60 1,133.78 28.8K
14:50 1,133.78 1,134.87 1,133.78 1,134.87 33.6K
14:55 1,135.30 1,135.30 1,134.12 1,134.37 16.7K
15:00 1,133.95 1,134.03 1,133.60 1,134.03 34.9K
15:05 1,133.77 1,134.19 1,133.77 1,133.93 7.3K
15:10 1,134.10 1,134.50 1,133.93 1,134.50 28.5K
15:15 1,135.09 1,135.37 1,134.83 1,135.37 40.4K
15:20 1,135.37 1,135.37 1,133.77 1,133.77 19.6K
15:25 1,134.36 1,134.36 1,134.03 1,134.36 18.8K
15:30 1,134.36 1,134.53 1,134.10 1,134.19 44.6K
15:35 1,134.03 1,134.54 1,133.86 1,134.54 58.7K
15:40 1,133.02 1,133.78 1,133.02 1,133.19 58.2K
15:45 1,132.93 1,132.93 1,132.34 1,132.51 97.9K
15:50 1,133.45 1,133.79 1,133.29 1,133.79 71.4K
15:55 1,133.45 1,133.52 1,133.20 1,133.52 29.3K
16:00 1,133.69 1,134.03 1,133.60 1,133.94 62.4K
16:05 1,134.36 1,134.36 1,133.60 1,134.36 194.7K
16:10 1,133.94 1,134.62 1,133.86 1,133.86 53.4K
16:15 1,134.45 1,134.45 1,133.86 1,133.86 108.8K
16:20 1,133.86 1,134.45 1,133.86 1,133.86 112.5K
16:25 1,133.86 1,134.03 1,133.53 1,133.53 117.0K
16:30 1,132.60 1,132.91 1,132.18 1,132.91 70.5K
16:35 1,132.91 1,133.25 1,132.66 1,133.08 114.2K
16:40 1,133.08 1,133.41 1,133.06 1,133.06 46.1K
16:45 1,133.49 1,133.49 1,133.06 1,133.23 21.1K
16:50 1,133.40 1,133.40 1,131.71 1,131.71 97.7K
16:55 1,132.05 1,132.64 1,132.05 1,132.64 58.5K
17:00 1,132.38 1,132.38 1,131.96 1,131.96 70.8K
17:05 1,131.96 1,132.73 1,131.96 1,132.73 80.7K
17:10 1,132.40 1,132.40 1,131.70 1,131.72 43.0K
17:15 1,131.63 1,132.15 1,131.14 1,132.15 86.5K
17:20 1,132.16 1,132.50 1,131.82 1,132.50 97.1K
17:25 1,131.99 1,132.00 1,131.83 1,132.00 153.9K
17:30 1,132.23 1,132.23 1,132.23 1,132.23 3,872.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし